SurgePays, Inc. (SURG)

Last Closing Price: 2.75 (2025-05-30)

Profile
Ticker
SURG
Security Name
SurgePays, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
14,186,000
Market Capitalization
59,190,000
Average Volume (Last 20 Days)
220,804
Beta (Past 60 Months)
0.51
Percentage Held By Insiders (Latest Annual Proxy Report)
30.50
Percentage Held By Institutions (Latest 13F Reports)
6.94
Recent Price/Volume
Closing Price
2.75
Opening Price
2.88
High Price
2.90
Low Price
2.75
Volume
119,000
Previous Closing Price
2.90
Previous Opening Price
3.07
Previous High Price
3.07
Previous Low Price
2.89
Previous Volume
118,000
High/Low Price
52-Week High Price
4.38
26-Week High Price
3.47
13-Week High Price
3.47
4-Week High Price
3.42
2-Week High Price
3.25
1-Week High Price
3.17
52-Week Low Price
1.05
26-Week Low Price
1.05
13-Week Low Price
1.05
4-Week Low Price
2.50
2-Week Low Price
2.75
1-Week Low Price
2.75
High/Low Volume
52-Week High Volume
69,737,157
26-Week High Volume
69,737,157
13-Week High Volume
69,737,157
4-Week High Volume
1,033,487
2-Week High Volume
407,085
1-Week High Volume
119,000
52-Week Low Volume
23,895
26-Week Low Volume
23,895
13-Week Low Volume
23,895
4-Week Low Volume
37,300
2-Week Low Volume
37,300
1-Week Low Volume
37,300
Money Flow
Total Money Flow, Past 52 Weeks
354,667,782
Total Money Flow, Past 26 Weeks
256,853,438
Total Money Flow, Past 13 Weeks
240,239,636
Total Money Flow, Past 4 Weeks
12,532,077
Total Money Flow, Past 2 Weeks
3,780,687
Total Money Flow, Past Week
1,008,755
Total Money Flow, 1 Day
333,240
Total Volume
Total Volume, Past 52 Weeks
160,080,249
Total Volume, Past 26 Weeks
115,238,674
Total Volume, Past 13 Weeks
105,353,260
Total Volume, Past 4 Weeks
4,340,232
Total Volume, Past 2 Weeks
1,248,468
Total Volume, Past Week
342,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.86
Percent Change in Price, Past 26 Weeks
38.89
Percent Change in Price, Past 13 Weeks
114.84
Percent Change in Price, Past 4 Weeks
1.10
Percent Change in Price, Past 2 Weeks
-3.51
Percent Change in Price, Past Week
-10.13
Percent Change in Price, 1 Day
-5.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.98
Simple Moving Average (10-Day)
3.00
Simple Moving Average (20-Day)
2.87
Simple Moving Average (50-Day)
2.57
Simple Moving Average (100-Day)
2.00
Simple Moving Average (200-Day)
1.87
Previous Simple Moving Average (5-Day)
3.06
Previous Simple Moving Average (10-Day)
2.99
Previous Simple Moving Average (20-Day)
2.88
Previous Simple Moving Average (50-Day)
2.54
Previous Simple Moving Average (100-Day)
1.99
Previous Simple Moving Average (200-Day)
1.87
Technical Indicators
MACD (12, 26, 9)
0.11
MACD (12, 26, 9) Signal
0.15
Previous MACD (12, 26, 9)
0.14
Previous MACD (12, 26, 9) Signal
0.16
RSI (14-Day)
48.39
Previous RSI (14-Day)
51.75
Stochastic (14, 3, 3) %K
43.66
Stochastic (14, 3, 3) %D
55.01
Previous Stochastic (14, 3, 3) %K
57.79
Previous Stochastic (14, 3, 3) %D
62.92
Upper Bollinger Band (20, 2)
3.33
Lower Bollinger Band (20, 2)
2.42
Previous Upper Bollinger Band (20, 2)
3.33
Previous Lower Bollinger Band (20, 2)
2.42
Income Statement Financials
Quarterly Revenue (MRQ)
10,577,400
Quarterly Net Income (MRQ)
-7,635,100
Previous Quarterly Revenue (QoQ)
9,596,600
Previous Quarterly Revenue (YoY)
31,429,100
Previous Quarterly Net Income (QoQ)
-19,812,700
Previous Quarterly Net Income (YoY)
1,224,600
Revenue (MRY)
60,881,200
Net Income (MRY)
-45,729,200
Previous Annual Revenue
137,141,800
Previous Net Income
20,617,900
Cost of Goods Sold (MRY)
75,205,400
Gross Profit (MRY)
-14,324,200
Operating Expenses (MRY)
102,663,500
Operating Income (MRY)
-41,782,400
Non-Operating Income/Expense (MRY)
-1,285,400
Pre-Tax Income (MRY)
-43,067,800
Normalized Pre-Tax Income (MRY)
-41,736,600
Income after Taxes (MRY)
-45,937,800
Income from Continuous Operations (MRY)
-45,937,800
Consolidated Net Income/Loss (MRY)
-45,937,800
Normalized Income after Taxes (MRY)
-44,695,300
EBIT (MRY)
-41,782,400
EBITDA (MRY)
-39,623,300
Balance Sheet Financials
Current Assets (MRQ)
9,850,600
Property, Plant, and Equipment (MRQ)
523,600
Long-Term Assets (MRQ)
5,813,400
Total Assets (MRQ)
15,664,000
Current Liabilities (MRQ)
5,740,300
Long-Term Debt (MRQ)
1,883,100
Long-Term Liabilities (MRQ)
2,142,300
Total Liabilities (MRQ)
7,882,600
Common Equity (MRQ)
7,781,400
Tangible Shareholders Equity (MRQ)
3,171,900
Shareholders Equity (MRQ)
7,781,400
Common Shares Outstanding (MRQ)
20,069,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,310,600
Cash Flow from Investing Activities (MRY)
-3,004,600
Cash Flow from Financial Activities (MRY)
22,483,500
Beginning Cash (MRY)
14,622,100
End Cash (MRY)
12,790,400
Increase/Decrease in Cash (MRY)
-1,831,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-130.75
Net Margin (Trailing 12 Months)
-136.37
Return on Equity (Trailing 12 Months)
-206.01
Return on Assets (Trailing 12 Months)
-153.67
Current Ratio (Most Recent Fiscal Quarter)
1.72
Quick Ratio (Most Recent Fiscal Quarter)
1.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
12.91
Book Value per Share (Most Recent Fiscal Quarter)
0.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.29
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.40
Last Quarterly Earnings per Share
-0.38
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
18
Earnings per Share (Most Recent Fiscal Year)
-2.30
Diluted Earnings per Share (Trailing 12 Months)
-2.79
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.22
Percent Growth in Quarterly Revenue (YoY)
-66.35
Percent Growth in Annual Revenue
-55.61
Percent Growth in Quarterly Net Income (QoQ)
61.46
Percent Growth in Quarterly Net Income (YoY)
-723.48
Percent Growth in Annual Net Income
-321.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5973
Historical Volatility (Close-to-Close) (20-Day)
1.7451
Historical Volatility (Close-to-Close) (30-Day)
1.4484
Historical Volatility (Close-to-Close) (60-Day)
1.2558
Historical Volatility (Close-to-Close) (90-Day)
1.6495
Historical Volatility (Close-to-Close) (120-Day)
1.4589
Historical Volatility (Close-to-Close) (150-Day)
1.3324
Historical Volatility (Close-to-Close) (180-Day)
1.2292
Historical Volatility (Parkinson) (10-Day)
0.5595
Historical Volatility (Parkinson) (20-Day)
1.1282
Historical Volatility (Parkinson) (30-Day)
1.0115
Historical Volatility (Parkinson) (60-Day)
1.1400
Historical Volatility (Parkinson) (90-Day)
1.2866
Historical Volatility (Parkinson) (120-Day)
1.1595
Historical Volatility (Parkinson) (150-Day)
1.0728
Historical Volatility (Parkinson) (180-Day)
1.0227
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
1.0728
Implied Volatility (Calls) (90-Day)
1.1439
Implied Volatility (Calls) (120-Day)
1.0742
Implied Volatility (Calls) (150-Day)
1.0047
Implied Volatility (Calls) (180-Day)
0.9467
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.8680
Implied Volatility (Puts) (90-Day)
0.9924
Implied Volatility (Puts) (120-Day)
0.9642
Implied Volatility (Puts) (150-Day)
0.9357
Implied Volatility (Puts) (180-Day)
0.9120
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.9704
Implied Volatility (Mean) (90-Day)
1.0681
Implied Volatility (Mean) (120-Day)
1.0192
Implied Volatility (Mean) (150-Day)
0.9702
Implied Volatility (Mean) (180-Day)
0.9294
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.8091
Put-Call Implied Volatility Ratio (90-Day)
0.8675
Put-Call Implied Volatility Ratio (120-Day)
0.8976
Put-Call Implied Volatility Ratio (150-Day)
0.9314
Put-Call Implied Volatility Ratio (180-Day)
0.9633
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0963
Implied Volatility Skew (90-Day)
-0.0145
Implied Volatility Skew (120-Day)
-0.0159
Implied Volatility Skew (150-Day)
-0.0173
Implied Volatility Skew (180-Day)
-0.0184
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3862
Put-Call Ratio (Open Interest) (20-Day)
0.3862
Put-Call Ratio (Open Interest) (30-Day)
0.4871
Put-Call Ratio (Open Interest) (60-Day)
0.6040
Put-Call Ratio (Open Interest) (90-Day)
0.4018
Put-Call Ratio (Open Interest) (120-Day)
0.2775
Put-Call Ratio (Open Interest) (150-Day)
0.1532
Put-Call Ratio (Open Interest) (180-Day)
0.0497
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
99.13
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.09
Percentile Within Industry, Percent Change in Price, Past Week
7.39
Percentile Within Industry, Percent Change in Price, 1 Day
9.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
1.55
Percentile Within Industry, Percent Growth in Annual Revenue
4.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.06
Percentile Within Industry, Percent Growth in Annual Net Income
7.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
21.93
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
5.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
3.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.69
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
57.14
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.30
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
81.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.16
Percentile Within Sector, Percent Change in Price, Past Week
6.96
Percentile Within Sector, Percent Change in Price, 1 Day
8.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.41
Percentile Within Sector, Percent Growth in Annual Revenue
3.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.93
Percentile Within Sector, Percent Growth in Annual Net Income
6.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
12.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
8.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.66
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
85.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.59
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.83
Percentile Within Market, Percent Change in Price, Past Week
2.76
Percentile Within Market, Percent Change in Price, 1 Day
3.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
1.85
Percentile Within Market, Percent Growth in Annual Revenue
2.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.12
Percentile Within Market, Percent Growth in Annual Net Income
5.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.46
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.52
Percentile Within Market, Net Margin (Trailing 12 Months)
8.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
2.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.00
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.97