Smurfit Westrock PLC (SW)

Last Closing Price: 45.98 (2025-05-13)

Profile
Ticker
SW
Security Name
Smurfit Westrock PLC
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Packaging & Containers
Free Float
519,418,000
Market Capitalization
23,490,570,000
Average Volume (Last 20 Days)
3,211,424
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
0.49
Percentage Held By Institutions (Latest 13F Reports)
83.38
Recent Price/Volume
Closing Price
45.98
Opening Price
45.55
High Price
46.33
Low Price
45.18
Volume
4,282,643
Previous Closing Price
45.00
Previous Opening Price
45.17
Previous High Price
46.80
Previous Low Price
44.07
Previous Volume
5,216,155
High/Low Price
52-Week High Price
56.53
26-Week High Price
56.53
13-Week High Price
55.48
4-Week High Price
46.80
2-Week High Price
46.80
1-Week High Price
46.80
52-Week Low Price
37.01
26-Week Low Price
37.01
13-Week Low Price
37.01
4-Week Low Price
38.92
2-Week Low Price
38.92
1-Week Low Price
39.74
High/Low Volume
52-Week High Volume
67,456,712
26-Week High Volume
10,253,463
13-Week High Volume
9,219,578
4-Week High Volume
5,216,155
2-Week High Volume
5,216,155
1-Week High Volume
5,216,155
52-Week Low Volume
1,008,045
26-Week Low Volume
1,008,045
13-Week Low Volume
2,089,404
4-Week Low Volume
2,089,404
2-Week Low Volume
2,310,293
1-Week Low Volume
3,304,412
Money Flow
Total Money Flow, Past 52 Weeks
45,809,529,356
Total Money Flow, Past 26 Weeks
22,221,045,152
Total Money Flow, Past 13 Weeks
11,554,601,233
Total Money Flow, Past 4 Weeks
2,745,960,812
Total Money Flow, Past 2 Weeks
1,526,716,244
Total Money Flow, Past Week
877,558,850
Total Money Flow, 1 Day
196,273,529
Total Volume
Total Volume, Past 52 Weeks
973,197,671
Total Volume, Past 26 Weeks
456,554,206
Total Volume, Past 13 Weeks
256,181,554
Total Volume, Past 4 Weeks
65,448,781
Total Volume, Past 2 Weeks
36,293,763
Total Volume, Past Week
20,332,988
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.58
Percent Change in Price, Past 26 Weeks
-7.97
Percent Change in Price, Past 13 Weeks
-13.59
Percent Change in Price, Past 4 Weeks
11.85
Percent Change in Price, Past 2 Weeks
8.57
Percent Change in Price, Past Week
16.23
Percent Change in Price, 1 Day
2.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
42.92
Simple Moving Average (10-Day)
41.75
Simple Moving Average (20-Day)
41.73
Simple Moving Average (50-Day)
43.16
Simple Moving Average (100-Day)
48.14
Simple Moving Average (200-Day)
47.70
Previous Simple Moving Average (5-Day)
41.63
Previous Simple Moving Average (10-Day)
41.39
Previous Simple Moving Average (20-Day)
41.50
Previous Simple Moving Average (50-Day)
43.24
Previous Simple Moving Average (100-Day)
48.22
Previous Simple Moving Average (200-Day)
47.70
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.67
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.83
RSI (14-Day)
63.34
Previous RSI (14-Day)
60.61
Stochastic (14, 3, 3) %K
77.08
Stochastic (14, 3, 3) %D
64.57
Previous Stochastic (14, 3, 3) %K
67.28
Previous Stochastic (14, 3, 3) %D
49.70
Upper Bollinger Band (20, 2)
44.80
Lower Bollinger Band (20, 2)
38.66
Previous Upper Bollinger Band (20, 2)
43.87
Previous Lower Bollinger Band (20, 2)
39.13
Income Statement Financials
Quarterly Revenue (MRQ)
7,656,000,000
Quarterly Net Income (MRQ)
384,000,000
Previous Quarterly Revenue (QoQ)
10,508,000,000
Previous Quarterly Revenue (YoY)
2,930,000,000
Previous Quarterly Net Income (QoQ)
278,012,300
Previous Quarterly Net Income (YoY)
191,000,000
Revenue (MRY)
21,109,000,000
Net Income (MRY)
319,000,000
Previous Annual Revenue
12,093,000,000
Previous Net Income
825,000,000
Cost of Goods Sold (MRY)
16,914,000,000
Gross Profit (MRY)
4,195,000,000
Operating Expenses (MRY)
20,102,000,000
Operating Income (MRY)
1,007,000,000
Non-Operating Income/Expense (MRY)
-447,000,000
Pre-Tax Income (MRY)
560,000,000
Normalized Pre-Tax Income (MRY)
560,000,000
Income after Taxes (MRY)
319,000,000
Income from Continuous Operations (MRY)
319,000,000
Consolidated Net Income/Loss (MRY)
319,000,000
Normalized Income after Taxes (MRY)
319,000,000
EBIT (MRY)
1,007,000,000
EBITDA (MRY)
2,471,000,000
Balance Sheet Financials
Current Assets (MRQ)
10,630,000,000
Property, Plant, and Equipment (MRQ)
22,792,000,000
Long-Term Assets (MRQ)
34,019,000,000
Total Assets (MRQ)
44,649,000,000
Current Liabilities (MRQ)
7,445,000,000
Long-Term Debt (MRQ)
12,919,000,000
Long-Term Liabilities (MRQ)
19,315,000,000
Total Liabilities (MRQ)
26,760,000,000
Common Equity (MRQ)
17,889,000,000
Tangible Shareholders Equity (MRQ)
9,779,000,000
Shareholders Equity (MRQ)
17,889,000,000
Common Shares Outstanding (MRQ)
521,979,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,483,000,000
Cash Flow from Investing Activities (MRY)
-2,114,000,000
Cash Flow from Financial Activities (MRY)
607,000,000
Beginning Cash (MRY)
1,000,000,000
End Cash (MRY)
855,000,000
Increase/Decrease in Cash (MRY)
-145,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.34
PE Ratio (Trailing 12 Months)
20.09
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.30
Pre-Tax Margin (Trailing 12 Months)
3.65
Net Margin (Trailing 12 Months)
1.98
Return on Equity (Trailing 12 Months)
7.38
Return on Assets (Trailing 12 Months)
2.95
Current Ratio (Most Recent Fiscal Quarter)
1.43
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.72
Inventory Turnover (Trailing 12 Months)
7.05
Book Value per Share (Most Recent Fiscal Quarter)
34.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.65
Last Quarterly Earnings per Share
0.73
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
13
Earnings per Share (Most Recent Fiscal Year)
2.08
Diluted Earnings per Share (Trailing 12 Months)
1.22
Dividends
Last Dividend Date
2025-02-14
Last Dividend Amount
0.43
Days Since Last Dividend
89
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
3.83
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-27.14
Percent Growth in Quarterly Revenue (YoY)
161.30
Percent Growth in Annual Revenue
74.56
Percent Growth in Quarterly Net Income (QoQ)
38.12
Percent Growth in Quarterly Net Income (YoY)
101.05
Percent Growth in Annual Net Income
-61.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5598
Historical Volatility (Close-to-Close) (20-Day)
0.4542
Historical Volatility (Close-to-Close) (30-Day)
0.3850
Historical Volatility (Close-to-Close) (60-Day)
0.5394
Historical Volatility (Close-to-Close) (90-Day)
0.5375
Historical Volatility (Close-to-Close) (120-Day)
0.4841
Historical Volatility (Close-to-Close) (150-Day)
0.4556
Historical Volatility (Close-to-Close) (180-Day)
0.4298
Historical Volatility (Parkinson) (10-Day)
0.3269
Historical Volatility (Parkinson) (20-Day)
0.3146
Historical Volatility (Parkinson) (30-Day)
0.3085
Historical Volatility (Parkinson) (60-Day)
0.4404
Historical Volatility (Parkinson) (90-Day)
0.4084
Historical Volatility (Parkinson) (120-Day)
0.3753
Historical Volatility (Parkinson) (150-Day)
0.3550
Historical Volatility (Parkinson) (180-Day)
0.3412
Implied Volatility (Calls) (10-Day)
0.2403
Implied Volatility (Calls) (20-Day)
0.2535
Implied Volatility (Calls) (30-Day)
0.2667
Implied Volatility (Calls) (60-Day)
0.2846
Implied Volatility (Calls) (90-Day)
0.3013
Implied Volatility (Calls) (120-Day)
0.3192
Implied Volatility (Calls) (150-Day)
0.3375
Implied Volatility (Calls) (180-Day)
0.3417
Implied Volatility (Puts) (10-Day)
0.5333
Implied Volatility (Puts) (20-Day)
0.4630
Implied Volatility (Puts) (30-Day)
0.3927
Implied Volatility (Puts) (60-Day)
0.3395
Implied Volatility (Puts) (90-Day)
0.3590
Implied Volatility (Puts) (120-Day)
0.3829
Implied Volatility (Puts) (150-Day)
0.4064
Implied Volatility (Puts) (180-Day)
0.4107
Implied Volatility (Mean) (10-Day)
0.3868
Implied Volatility (Mean) (20-Day)
0.3582
Implied Volatility (Mean) (30-Day)
0.3297
Implied Volatility (Mean) (60-Day)
0.3120
Implied Volatility (Mean) (90-Day)
0.3302
Implied Volatility (Mean) (120-Day)
0.3511
Implied Volatility (Mean) (150-Day)
0.3720
Implied Volatility (Mean) (180-Day)
0.3762
Put-Call Implied Volatility Ratio (10-Day)
2.2192
Put-Call Implied Volatility Ratio (20-Day)
1.8264
Put-Call Implied Volatility Ratio (30-Day)
1.4725
Put-Call Implied Volatility Ratio (60-Day)
1.1929
Put-Call Implied Volatility Ratio (90-Day)
1.1914
Put-Call Implied Volatility Ratio (120-Day)
1.1996
Put-Call Implied Volatility Ratio (150-Day)
1.2039
Put-Call Implied Volatility Ratio (180-Day)
1.2020
Implied Volatility Skew (10-Day)
0.0405
Implied Volatility Skew (20-Day)
0.0540
Implied Volatility Skew (30-Day)
0.0674
Implied Volatility Skew (60-Day)
0.0478
Implied Volatility Skew (90-Day)
0.0469
Implied Volatility Skew (120-Day)
0.0557
Implied Volatility Skew (150-Day)
0.0650
Implied Volatility Skew (180-Day)
0.0645
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1846
Put-Call Ratio (Volume) (20-Day)
0.4484
Put-Call Ratio (Volume) (30-Day)
0.7121
Put-Call Ratio (Volume) (60-Day)
0.9121
Put-Call Ratio (Volume) (90-Day)
0.6693
Put-Call Ratio (Volume) (120-Day)
0.3696
Put-Call Ratio (Volume) (150-Day)
0.0699
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
8.1377
Put-Call Ratio (Open Interest) (20-Day)
5.2447
Put-Call Ratio (Open Interest) (30-Day)
2.3517
Put-Call Ratio (Open Interest) (60-Day)
0.0748
Put-Call Ratio (Open Interest) (90-Day)
0.3670
Put-Call Ratio (Open Interest) (120-Day)
0.7196
Put-Call Ratio (Open Interest) (150-Day)
1.0721
Put-Call Ratio (Open Interest) (180-Day)
1.1142
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.91
Percentile Within Industry, Percent Change in Price, Past Week
95.65
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
4.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Net Income
17.39
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.47
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
27.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
72.73
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.52
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.74
Percentile Within Sector, Percent Change in Price, Past Week
79.86
Percentile Within Sector, Percent Change in Price, 1 Day
75.90
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.35
Percentile Within Sector, Percent Growth in Annual Revenue
98.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.11
Percentile Within Sector, Percent Growth in Annual Net Income
23.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.84
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.09
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.88
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.02
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.44
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
47.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.04
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.64
Percentile Within Market, Percent Change in Price, Past Week
91.28
Percentile Within Market, Percent Change in Price, 1 Day
82.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.59
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.18
Percentile Within Market, Percent Growth in Annual Revenue
94.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.50
Percentile Within Market, Percent Growth in Annual Net Income
20.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
51.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.49
Percentile Within Market, Net Margin (Trailing 12 Months)
44.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.69
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
64.61
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.11