Stryker Corporation (SYK)

Last Closing Price: 382.64 (2025-05-30)

Profile
Ticker
SYK
Security Name
Stryker Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
359,169,000
Market Capitalization
145,938,730,000
Average Volume (Last 20 Days)
1,258,367
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
5.90
Percentage Held By Institutions (Latest 13F Reports)
77.09
Recent Price/Volume
Closing Price
382.64
Opening Price
381.80
High Price
384.16
Low Price
378.47
Volume
1,993,000
Previous Closing Price
382.35
Previous Opening Price
381.28
Previous High Price
384.66
Previous Low Price
378.48
Previous Volume
840,000
High/Low Price
52-Week High Price
405.27
26-Week High Price
405.27
13-Week High Price
397.10
4-Week High Price
394.92
2-Week High Price
394.92
1-Week High Price
385.40
52-Week Low Price
312.80
26-Week Low Price
329.16
13-Week Low Price
329.16
4-Week Low Price
371.26
2-Week Low Price
371.26
1-Week Low Price
378.47
High/Low Volume
52-Week High Volume
4,198,899
26-Week High Volume
4,198,899
13-Week High Volume
4,198,899
4-Week High Volume
2,082,846
2-Week High Volume
1,993,000
1-Week High Volume
1,993,000
52-Week Low Volume
429,395
26-Week Low Volume
429,395
13-Week Low Volume
758,785
4-Week Low Volume
758,785
2-Week Low Volume
840,000
1-Week Low Volume
840,000
Money Flow
Total Money Flow, Past 52 Weeks
120,055,584,713
Total Money Flow, Past 26 Weeks
67,967,676,861
Total Money Flow, Past 13 Weeks
37,915,635,475
Total Money Flow, Past 4 Weeks
8,965,282,833
Total Money Flow, Past 2 Weeks
4,294,228,186
Total Money Flow, Past Week
1,944,712,597
Total Money Flow, 1 Day
760,841,037
Total Volume
Total Volume, Past 52 Weeks
330,669,061
Total Volume, Past 26 Weeks
182,168,469
Total Volume, Past 13 Weeks
102,976,701
Total Volume, Past 4 Weeks
23,371,388
Total Volume, Past 2 Weeks
11,219,069
Total Volume, Past Week
5,090,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.21
Percent Change in Price, Past 26 Weeks
-1.98
Percent Change in Price, Past 13 Weeks
-0.70
Percent Change in Price, Past 4 Weeks
1.17
Percent Change in Price, Past 2 Weeks
-2.93
Percent Change in Price, Past Week
1.60
Percent Change in Price, 1 Day
0.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
381.16
Simple Moving Average (10-Day)
384.23
Simple Moving Average (20-Day)
384.05
Simple Moving Average (50-Day)
369.97
Simple Moving Average (100-Day)
376.04
Simple Moving Average (200-Day)
369.85
Previous Simple Moving Average (5-Day)
380.28
Previous Simple Moving Average (10-Day)
385.18
Previous Simple Moving Average (20-Day)
383.61
Previous Simple Moving Average (50-Day)
369.86
Previous Simple Moving Average (100-Day)
375.82
Previous Simple Moving Average (200-Day)
369.55
Technical Indicators
MACD (12, 26, 9)
3.33
MACD (12, 26, 9) Signal
4.64
Previous MACD (12, 26, 9)
3.59
Previous MACD (12, 26, 9) Signal
4.96
RSI (14-Day)
53.84
Previous RSI (14-Day)
53.58
Stochastic (14, 3, 3) %K
44.51
Stochastic (14, 3, 3) %D
42.89
Previous Stochastic (14, 3, 3) %K
46.11
Previous Stochastic (14, 3, 3) %D
39.10
Upper Bollinger Band (20, 2)
394.71
Lower Bollinger Band (20, 2)
373.39
Previous Upper Bollinger Band (20, 2)
395.13
Previous Lower Bollinger Band (20, 2)
372.09
Income Statement Financials
Quarterly Revenue (MRQ)
5,866,000,000
Quarterly Net Income (MRQ)
654,000,000
Previous Quarterly Revenue (QoQ)
6,436,000,000
Previous Quarterly Revenue (YoY)
5,243,000,000
Previous Quarterly Net Income (QoQ)
546,000,000
Previous Quarterly Net Income (YoY)
788,000,000
Revenue (MRY)
22,595,000,000
Net Income (MRY)
2,993,000,000
Previous Annual Revenue
20,498,000,000
Previous Net Income
3,165,000,000
Cost of Goods Sold (MRY)
8,155,000,000
Gross Profit (MRY)
14,440,000,000
Operating Expenses (MRY)
18,906,000,000
Operating Income (MRY)
3,689,000,000
Non-Operating Income/Expense (MRY)
-197,000,000
Pre-Tax Income (MRY)
3,492,000,000
Normalized Pre-Tax Income (MRY)
3,492,000,000
Income after Taxes (MRY)
2,993,000,000
Income from Continuous Operations (MRY)
2,993,000,000
Consolidated Net Income/Loss (MRY)
2,993,000,000
Normalized Income after Taxes (MRY)
2,993,000,000
EBIT (MRY)
3,689,000,000
EBITDA (MRY)
4,739,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,022,000,000
Property, Plant, and Equipment (MRQ)
3,536,000,000
Long-Term Assets (MRQ)
32,984,000,000
Total Assets (MRQ)
46,006,000,000
Current Liabilities (MRQ)
7,929,000,000
Long-Term Debt (MRQ)
14,383,000,000
Long-Term Liabilities (MRQ)
17,147,000,000
Total Liabilities (MRQ)
25,076,000,000
Common Equity (MRQ)
20,930,000,000
Tangible Shareholders Equity (MRQ)
-4,291,000,000
Shareholders Equity (MRQ)
20,930,000,000
Common Shares Outstanding (MRQ)
382,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,242,000,000
Cash Flow from Investing Activities (MRY)
-3,000,000,000
Cash Flow from Financial Activities (MRY)
-525,000,000
Beginning Cash (MRY)
2,971,000,000
End Cash (MRY)
3,652,000,000
Increase/Decrease in Cash (MRY)
681,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.63
PE Ratio (Trailing 12 Months)
30.51
PEG Ratio (Long Term Growth Estimate)
2.88
Price to Sales Ratio (Trailing 12 Months)
6.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.35
Pre-Tax Margin (Trailing 12 Months)
14.35
Net Margin (Trailing 12 Months)
12.31
Return on Equity (Trailing 12 Months)
23.74
Return on Assets (Trailing 12 Months)
11.25
Current Ratio (Most Recent Fiscal Quarter)
1.64
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.69
Inventory Turnover (Trailing 12 Months)
1.66
Book Value per Share (Most Recent Fiscal Quarter)
54.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.06
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.73
Last Quarterly Earnings per Share
2.84
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
12.19
Diluted Earnings per Share (Trailing 12 Months)
7.40
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.84
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
3.36
Dividend Yield (Based on Last Quarter)
0.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.86
Percent Growth in Quarterly Revenue (YoY)
11.88
Percent Growth in Annual Revenue
10.23
Percent Growth in Quarterly Net Income (QoQ)
19.78
Percent Growth in Quarterly Net Income (YoY)
-17.01
Percent Growth in Annual Net Income
-5.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2148
Historical Volatility (Close-to-Close) (20-Day)
0.1934
Historical Volatility (Close-to-Close) (30-Day)
0.1786
Historical Volatility (Close-to-Close) (60-Day)
0.3270
Historical Volatility (Close-to-Close) (90-Day)
0.2978
Historical Volatility (Close-to-Close) (120-Day)
0.2667
Historical Volatility (Close-to-Close) (150-Day)
0.2621
Historical Volatility (Close-to-Close) (180-Day)
0.2505
Historical Volatility (Parkinson) (10-Day)
0.1671
Historical Volatility (Parkinson) (20-Day)
0.1513
Historical Volatility (Parkinson) (30-Day)
0.1854
Historical Volatility (Parkinson) (60-Day)
0.3194
Historical Volatility (Parkinson) (90-Day)
0.2921
Historical Volatility (Parkinson) (120-Day)
0.2678
Historical Volatility (Parkinson) (150-Day)
0.2558
Historical Volatility (Parkinson) (180-Day)
0.2433
Implied Volatility (Calls) (10-Day)
0.2313
Implied Volatility (Calls) (20-Day)
0.2313
Implied Volatility (Calls) (30-Day)
0.2255
Implied Volatility (Calls) (60-Day)
0.2175
Implied Volatility (Calls) (90-Day)
0.2297
Implied Volatility (Calls) (120-Day)
0.2397
Implied Volatility (Calls) (150-Day)
0.2443
Implied Volatility (Calls) (180-Day)
0.2489
Implied Volatility (Puts) (10-Day)
0.2260
Implied Volatility (Puts) (20-Day)
0.2260
Implied Volatility (Puts) (30-Day)
0.2249
Implied Volatility (Puts) (60-Day)
0.2267
Implied Volatility (Puts) (90-Day)
0.2380
Implied Volatility (Puts) (120-Day)
0.2468
Implied Volatility (Puts) (150-Day)
0.2482
Implied Volatility (Puts) (180-Day)
0.2496
Implied Volatility (Mean) (10-Day)
0.2287
Implied Volatility (Mean) (20-Day)
0.2287
Implied Volatility (Mean) (30-Day)
0.2252
Implied Volatility (Mean) (60-Day)
0.2221
Implied Volatility (Mean) (90-Day)
0.2338
Implied Volatility (Mean) (120-Day)
0.2433
Implied Volatility (Mean) (150-Day)
0.2462
Implied Volatility (Mean) (180-Day)
0.2492
Put-Call Implied Volatility Ratio (10-Day)
0.9770
Put-Call Implied Volatility Ratio (20-Day)
0.9770
Put-Call Implied Volatility Ratio (30-Day)
0.9973
Put-Call Implied Volatility Ratio (60-Day)
1.0421
Put-Call Implied Volatility Ratio (90-Day)
1.0360
Put-Call Implied Volatility Ratio (120-Day)
1.0297
Put-Call Implied Volatility Ratio (150-Day)
1.0161
Put-Call Implied Volatility Ratio (180-Day)
1.0030
Implied Volatility Skew (10-Day)
0.0851
Implied Volatility Skew (20-Day)
0.0851
Implied Volatility Skew (30-Day)
0.0821
Implied Volatility Skew (60-Day)
0.0713
Implied Volatility Skew (90-Day)
0.0596
Implied Volatility Skew (120-Day)
0.0494
Implied Volatility Skew (150-Day)
0.0436
Implied Volatility Skew (180-Day)
0.0378
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6957
Put-Call Ratio (Volume) (20-Day)
0.6957
Put-Call Ratio (Volume) (30-Day)
5.9363
Put-Call Ratio (Volume) (60-Day)
14.1481
Put-Call Ratio (Volume) (90-Day)
6.3704
Put-Call Ratio (Volume) (120-Day)
0.6960
Put-Call Ratio (Volume) (150-Day)
0.8059
Put-Call Ratio (Volume) (180-Day)
0.9158
Put-Call Ratio (Open Interest) (10-Day)
0.9639
Put-Call Ratio (Open Interest) (20-Day)
0.9639
Put-Call Ratio (Open Interest) (30-Day)
0.8943
Put-Call Ratio (Open Interest) (60-Day)
0.7761
Put-Call Ratio (Open Interest) (90-Day)
0.8547
Put-Call Ratio (Open Interest) (120-Day)
0.9001
Put-Call Ratio (Open Interest) (150-Day)
0.8538
Put-Call Ratio (Open Interest) (180-Day)
0.8075
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.30
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.70
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.11
Percentile Within Industry, Percent Change in Price, Past Week
60.74
Percentile Within Industry, Percent Change in Price, 1 Day
67.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.66
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.86
Percentile Within Industry, Percent Growth in Annual Revenue
47.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.88
Percentile Within Industry, Percent Growth in Annual Net Income
39.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.16
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.05
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
89.47
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.92
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.91
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.10
Percentile Within Industry, Return on Equity (Trailing 12 Months)
99.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.61
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
39.02
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.13
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.35
Percentile Within Sector, Percent Change in Price, Past Week
55.70
Percentile Within Sector, Percent Change in Price, 1 Day
65.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.66
Percentile Within Sector, Percent Growth in Annual Revenue
52.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.41
Percentile Within Sector, Percent Growth in Annual Net Income
44.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.55
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
79.45
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.88
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.31
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.14
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.50
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
66.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
50.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.95
Percentile Within Market, Percent Change in Price, Past Week
68.20
Percentile Within Market, Percent Change in Price, 1 Day
60.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.66
Percentile Within Market, Percent Growth in Annual Revenue
64.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.52
Percentile Within Market, Percent Growth in Annual Net Income
42.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.59
Percentile Within Market, PE Ratio (Trailing 12 Months)
80.79
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
73.92
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.47
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.15
Percentile Within Market, Net Margin (Trailing 12 Months)
73.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
88.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
14.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.25
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.09