ProShares UltraShort Consumer Staples (SZK)

Last Closing Price: 14.23 (2024-05-01)

Profile
Ticker
SZK
Security Name
ProShares UltraShort Consumer Staples
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
14.23
Opening Price
14.29
High Price
14.31
Low Price
14.18
Volume
2,399
Previous Closing Price
14.03
Previous Opening Price
13.99
Previous High Price
14.10
Previous Low Price
13.99
Previous Volume
11,550
High/Low Price
52-Week High Price
18.25
26-Week High Price
16.80
13-Week High Price
15.15
4-Week High Price
14.92
2-Week High Price
14.70
1-Week High Price
14.31
52-Week Low Price
12.83
26-Week Low Price
13.57
13-Week Low Price
13.57
4-Week Low Price
13.64
2-Week Low Price
13.64
1-Week Low Price
13.64
High/Low Volume
52-Week High Volume
50,564
26-Week High Volume
36,523
13-Week High Volume
11,803
4-Week High Volume
11,803
2-Week High Volume
11,803
1-Week High Volume
11,550
52-Week Low Volume
1
26-Week Low Volume
5
13-Week Low Volume
5
4-Week Low Volume
79
2-Week Low Volume
238
1-Week Low Volume
1,678
Money Flow
Total Money Flow, Past 52 Weeks
14,147,444
Total Money Flow, Past 26 Weeks
5,271,587
Total Money Flow, Past 13 Weeks
1,393,208
Total Money Flow, Past 4 Weeks
829,096
Total Money Flow, Past 2 Weeks
724,431
Total Money Flow, Past Week
413,757
Total Money Flow, 1 Day
34,161
Total Volume
Total Volume, Past 52 Weeks
903,092
Total Volume, Past 26 Weeks
344,194
Total Volume, Past 13 Weeks
98,028
Total Volume, Past 4 Weeks
58,426
Total Volume, Past 2 Weeks
51,244
Total Volume, Past Week
29,568
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.39
Percent Change in Price, Past 26 Weeks
-16.36
Percent Change in Price, Past 13 Weeks
-4.13
Percent Change in Price, Past 4 Weeks
-0.37
Percent Change in Price, Past 2 Weeks
-3.84
Percent Change in Price, Past Week
2.78
Percent Change in Price, 1 Day
1.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.03
Simple Moving Average (10-Day)
14.14
Simple Moving Average (20-Day)
14.36
Simple Moving Average (50-Day)
14.17
Simple Moving Average (100-Day)
14.62
Simple Moving Average (200-Day)
15.10
Previous Simple Moving Average (5-Day)
13.95
Previous Simple Moving Average (10-Day)
14.19
Previous Simple Moving Average (20-Day)
14.36
Previous Simple Moving Average (50-Day)
14.18
Previous Simple Moving Average (100-Day)
14.64
Previous Simple Moving Average (200-Day)
15.10
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.00
Previous MACD (12, 26, 9)
-0.06
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
50.29
Previous RSI (14-Day)
44.10
Stochastic (14, 3, 3) %K
33.45
Stochastic (14, 3, 3) %D
27.06
Previous Stochastic (14, 3, 3) %K
27.08
Previous Stochastic (14, 3, 3) %D
20.39
Upper Bollinger Band (20, 2)
15.01
Lower Bollinger Band (20, 2)
13.71
Previous Upper Bollinger Band (20, 2)
15.01
Previous Lower Bollinger Band (20, 2)
13.72
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-03-20
Last Dividend Amount
0.16
Days Since Last Dividend
43
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1836
Historical Volatility (Close-to-Close) (20-Day)
0.1904
Historical Volatility (Close-to-Close) (30-Day)
0.1828
Historical Volatility (Close-to-Close) (60-Day)
0.1743
Historical Volatility (Close-to-Close) (90-Day)
0.1672
Historical Volatility (Close-to-Close) (120-Day)
0.1821
Historical Volatility (Close-to-Close) (150-Day)
0.2024
Historical Volatility (Close-to-Close) (180-Day)
0.1989
Historical Volatility (Parkinson) (10-Day)
0.1619
Historical Volatility (Parkinson) (20-Day)
0.1327
Historical Volatility (Parkinson) (30-Day)
0.1183
Historical Volatility (Parkinson) (60-Day)
0.0926
Historical Volatility (Parkinson) (90-Day)
0.0866
Historical Volatility (Parkinson) (120-Day)
0.0944
Historical Volatility (Parkinson) (150-Day)
0.0965
Historical Volatility (Parkinson) (180-Day)
0.0968
Implied Volatility (Calls) (10-Day)
0.6079
Implied Volatility (Calls) (20-Day)
0.5806
Implied Volatility (Calls) (30-Day)
0.5124
Implied Volatility (Calls) (60-Day)
0.3564
Implied Volatility (Calls) (90-Day)
0.3152
Implied Volatility (Calls) (120-Day)
0.2827
Implied Volatility (Calls) (150-Day)
0.2618
Implied Volatility (Calls) (180-Day)
0.2411
Implied Volatility (Puts) (10-Day)
0.6558
Implied Volatility (Puts) (20-Day)
0.6277
Implied Volatility (Puts) (30-Day)
0.5575
Implied Volatility (Puts) (60-Day)
0.3983
Implied Volatility (Puts) (90-Day)
0.3580
Implied Volatility (Puts) (120-Day)
0.3307
Implied Volatility (Puts) (150-Day)
0.3201
Implied Volatility (Puts) (180-Day)
0.3094
Implied Volatility (Mean) (10-Day)
0.6319
Implied Volatility (Mean) (20-Day)
0.6042
Implied Volatility (Mean) (30-Day)
0.5350
Implied Volatility (Mean) (60-Day)
0.3774
Implied Volatility (Mean) (90-Day)
0.3366
Implied Volatility (Mean) (120-Day)
0.3067
Implied Volatility (Mean) (150-Day)
0.2910
Implied Volatility (Mean) (180-Day)
0.2753
Put-Call Implied Volatility Ratio (10-Day)
1.0788
Put-Call Implied Volatility Ratio (20-Day)
1.0812
Put-Call Implied Volatility Ratio (30-Day)
1.0882
Put-Call Implied Volatility Ratio (60-Day)
1.1174
Put-Call Implied Volatility Ratio (90-Day)
1.1357
Put-Call Implied Volatility Ratio (120-Day)
1.1696
Put-Call Implied Volatility Ratio (150-Day)
1.2229
Put-Call Implied Volatility Ratio (180-Day)
1.2828
Implied Volatility Skew (10-Day)
0.0430
Implied Volatility Skew (20-Day)
0.0364
Implied Volatility Skew (30-Day)
0.0200
Implied Volatility Skew (60-Day)
-0.0212
Implied Volatility Skew (90-Day)
-0.0421
Implied Volatility Skew (120-Day)
-0.0486
Implied Volatility Skew (150-Day)
-0.0360
Implied Volatility Skew (180-Day)
-0.0229
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Forward Price (10-Day)
14.17
Forward Price (20-Day)
14.17
Forward Price (30-Day)
14.18
Forward Price (60-Day)
14.22
Forward Price (90-Day)
14.26
Forward Price (120-Day)
14.29
Forward Price (150-Day)
14.29
Forward Price (180-Day)
14.30
Call Breakeven Price (10-Day)
17.62
Call Breakeven Price (20-Day)
17.62
Call Breakeven Price (30-Day)
17.62
Call Breakeven Price (60-Day)
15.41
Call Breakeven Price (90-Day)
15.41
Call Breakeven Price (120-Day)
15.41
Call Breakeven Price (150-Day)
15.41
Call Breakeven Price (180-Day)
15.41
Put Breakeven Price (10-Day)
Put Breakeven Price (20-Day)
Put Breakeven Price (30-Day)
Put Breakeven Price (60-Day)
Put Breakeven Price (90-Day)
Put Breakeven Price (120-Day)
Put Breakeven Price (150-Day)
Put Breakeven Price (180-Day)
Option Breakeven Price (10-Day)
17.62
Option Breakeven Price (20-Day)
17.62
Option Breakeven Price (30-Day)
17.62
Option Breakeven Price (60-Day)
15.41
Option Breakeven Price (90-Day)
15.41
Option Breakeven Price (120-Day)
15.41
Option Breakeven Price (150-Day)
15.41
Option Breakeven Price (180-Day)
15.41
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.96
Percentile Within Market, Percent Change in Price, Past Week
83.30
Percentile Within Market, Percent Change in Price, 1 Day
79.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)