TransAlta Corporation (TAC)

Last Closing Price: 13.72 (2026-07-20)

Profile
Ticker
TAC
Security Name
TransAlta Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Independent Power Producers
Free Float
274,588,000
Market Capitalization
4,189,920,000
Average Volume (Last 20 Days)
1,396,066
Beta (Past 60 Months)
0.69
Percentage Held By Insiders (Latest Annual Proxy Report)
13.10
Percentage Held By Institutions (Latest 13F Reports)
59.00
Recent Price/Volume
Closing Price
13.72
Opening Price
13.37
High Price
13.75
Low Price
13.28
Volume
802,000
Previous Closing Price
13.26
Previous Opening Price
13.14
Previous High Price
13.45
Previous Low Price
13.05
Previous Volume
719,000
High/Low Price
52-Week High Price
17.69
26-Week High Price
14.85
13-Week High Price
14.85
4-Week High Price
14.85
2-Week High Price
14.85
1-Week High Price
14.18
52-Week Low Price
11.35
26-Week Low Price
11.35
13-Week Low Price
11.89
4-Week Low Price
13.05
2-Week Low Price
13.05
1-Week Low Price
13.05
High/Low Volume
52-Week High Volume
9,347,000
26-Week High Volume
4,605,000
13-Week High Volume
4,605,000
4-Week High Volume
2,794,000
2-Week High Volume
1,897,000
1-Week High Volume
1,658,000
52-Week Low Volume
358,000
26-Week Low Volume
420,000
13-Week Low Volume
463,000
4-Week Low Volume
578,000
2-Week Low Volume
578,000
1-Week Low Volume
578,000
Money Flow
Total Money Flow, Past 52 Weeks
4,811,634,207
Total Money Flow, Past 26 Weeks
2,194,225,713
Total Money Flow, Past 13 Weeks
1,037,010,616
Total Money Flow, Past 4 Weeks
298,971,025
Total Money Flow, Past 2 Weeks
152,568,325
Total Money Flow, Past Week
63,155,830
Total Money Flow, 1 Day
10,893,833
Total Volume
Total Volume, Past 52 Weeks
352,828,000
Total Volume, Past 26 Weeks
167,450,000
Total Volume, Past 13 Weeks
78,211,000
Total Volume, Past 4 Weeks
21,612,000
Total Volume, Past 2 Weeks
10,900,000
Total Volume, Past Week
4,619,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.59
Percent Change in Price, Past 26 Weeks
6.95
Percent Change in Price, Past 13 Weeks
8.77
Percent Change in Price, Past 4 Weeks
-0.94
Percent Change in Price, Past 2 Weeks
0.81
Percent Change in Price, Past Week
-1.51
Percent Change in Price, 1 Day
3.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.55
Simple Moving Average (10-Day)
13.90
Simple Moving Average (20-Day)
13.80
Simple Moving Average (50-Day)
13.46
Simple Moving Average (100-Day)
13.16
Simple Moving Average (200-Day)
13.62
Previous Simple Moving Average (5-Day)
13.60
Previous Simple Moving Average (10-Day)
13.89
Previous Simple Moving Average (20-Day)
13.80
Previous Simple Moving Average (50-Day)
13.44
Previous Simple Moving Average (100-Day)
13.15
Previous Simple Moving Average (200-Day)
13.62
Technical Indicators
MACD (12, 26, 9)
0.05
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.15
RSI (14-Day)
50.95
Previous RSI (14-Day)
42.70
Stochastic (14, 3, 3) %K
18.06
Stochastic (14, 3, 3) %D
17.44
Previous Stochastic (14, 3, 3) %K
12.36
Previous Stochastic (14, 3, 3) %D
22.60
Upper Bollinger Band (20, 2)
14.45
Lower Bollinger Band (20, 2)
13.14
Previous Upper Bollinger Band (20, 2)
14.45
Previous Lower Bollinger Band (20, 2)
13.14
Income Statement Financials
Quarterly Revenue (MRQ)
411,828,500
Quarterly Net Income (MRQ)
9,475,700
Previous Quarterly Revenue (QoQ)
433,899,900
Previous Quarterly Revenue (YoY)
527,871,200
Previous Quarterly Net Income (QoQ)
-42,035,600
Previous Quarterly Net Income (YoY)
32,034,400
Revenue (MRY)
1,721,259,000
Net Income (MRY)
-135,983,000
Previous Annual Revenue
2,076,281,000
Previous Net Income
129,174,600
Cost of Goods Sold (MRY)
704,964,500
Gross Profit (MRY)
1,016,294,000
Operating Expenses (MRY)
1,621,060,000
Operating Income (MRY)
100,198,100
Non-Operating Income/Expense (MRY)
-201,111,700
Pre-Tax Income (MRY)
-100,913,700
Normalized Pre-Tax Income (MRY)
-95,903,800
Income after Taxes (MRY)
-113,080,600
Income from Continuous Operations (MRY)
-113,080,600
Consolidated Net Income/Loss (MRY)
-113,080,600
Normalized Income after Taxes (MRY)
-108,674,700
EBIT (MRY)
100,198,100
EBITDA (MRY)
514,588,400
Balance Sheet Financials
Current Assets (MRQ)
1,009,526,000
Property, Plant, and Equipment (MRQ)
4,140,152,000
Long-Term Assets (MRQ)
5,314,410,000
Total Assets (MRQ)
6,404,844,000
Current Liabilities (MRQ)
1,324,411,000
Long-Term Debt (MRQ)
2,571,559,000
Long-Term Liabilities (MRQ)
4,004,576,000
Total Liabilities (MRQ)
5,328,988,000
Common Equity (MRQ)
389,232,700
Tangible Shareholders Equity (MRQ)
521,163,600
Shareholders Equity (MRQ)
1,075,856,000
Common Shares Outstanding (MRQ)
297,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
462,342,200
Cash Flow from Investing Activities (MRY)
-299,162,600
Cash Flow from Financial Activities (MRY)
-259,083,400
Beginning Cash (MRY)
241,190,900
End Cash (MRY)
146,718,500
Increase/Decrease in Cash (MRY)
-94,472,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
60.27
PE Ratio (Trailing 12 Months)
110.50
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.64
Pre-Tax Margin (Trailing 12 Months)
-7.39
Net Margin (Trailing 12 Months)
-9.46
Return on Equity (Trailing 12 Months)
9.52
Return on Assets (Trailing 12 Months)
0.66
Current Ratio (Most Recent Fiscal Quarter)
0.76
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
6.61
Inventory Turnover (Trailing 12 Months)
12.60
Book Value per Share (Most Recent Fiscal Quarter)
1.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.11
Next Expected Quarterly Earnings Report Date
2026-07-31
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.01
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
0.14
Diluted Earnings per Share (Trailing 12 Months)
-0.54
Dividends
Last Dividend Date
2026-06-01
Last Dividend Amount
0.05
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
1.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.09
Percent Growth in Quarterly Revenue (YoY)
-21.98
Percent Growth in Annual Revenue
-17.10
Percent Growth in Quarterly Net Income (QoQ)
122.54
Percent Growth in Quarterly Net Income (YoY)
-70.42
Percent Growth in Annual Net Income
-205.27
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3678
Historical Volatility (Close-to-Close) (20-Day)
0.3472
Historical Volatility (Close-to-Close) (30-Day)
0.2920
Historical Volatility (Close-to-Close) (60-Day)
0.4320
Historical Volatility (Close-to-Close) (90-Day)
0.4035
Historical Volatility (Close-to-Close) (120-Day)
0.4041
Historical Volatility (Close-to-Close) (150-Day)
0.4052
Historical Volatility (Close-to-Close) (180-Day)
0.4201
Historical Volatility (Parkinson) (10-Day)
0.3101
Historical Volatility (Parkinson) (20-Day)
0.3165
Historical Volatility (Parkinson) (30-Day)
0.2950
Historical Volatility (Parkinson) (60-Day)
0.3361
Historical Volatility (Parkinson) (90-Day)
0.3433
Historical Volatility (Parkinson) (120-Day)
0.3446
Historical Volatility (Parkinson) (150-Day)
0.3529
Historical Volatility (Parkinson) (180-Day)
0.3589
Implied Volatility (Calls) (10-Day)
0.4864
Implied Volatility (Calls) (20-Day)
0.4864
Implied Volatility (Calls) (30-Day)
0.4864
Implied Volatility (Calls) (60-Day)
0.4608
Implied Volatility (Calls) (90-Day)
0.5003
Implied Volatility (Calls) (120-Day)
0.5392
Implied Volatility (Calls) (150-Day)
0.4886
Implied Volatility (Calls) (180-Day)
0.4835
Implied Volatility (Puts) (10-Day)
0.4973
Implied Volatility (Puts) (20-Day)
0.4973
Implied Volatility (Puts) (30-Day)
0.4973
Implied Volatility (Puts) (60-Day)
0.7337
Implied Volatility (Puts) (90-Day)
0.6468
Implied Volatility (Puts) (120-Day)
0.5608
Implied Volatility (Puts) (150-Day)
0.5227
Implied Volatility (Puts) (180-Day)
0.5369
Implied Volatility (Mean) (10-Day)
0.4919
Implied Volatility (Mean) (20-Day)
0.4919
Implied Volatility (Mean) (30-Day)
0.4919
Implied Volatility (Mean) (60-Day)
0.5972
Implied Volatility (Mean) (90-Day)
0.5735
Implied Volatility (Mean) (120-Day)
0.5500
Implied Volatility (Mean) (150-Day)
0.5056
Implied Volatility (Mean) (180-Day)
0.5102
Put-Call Implied Volatility Ratio (10-Day)
1.0224
Put-Call Implied Volatility Ratio (20-Day)
1.0224
Put-Call Implied Volatility Ratio (30-Day)
1.0224
Put-Call Implied Volatility Ratio (60-Day)
1.5924
Put-Call Implied Volatility Ratio (90-Day)
1.2929
Put-Call Implied Volatility Ratio (120-Day)
1.0401
Put-Call Implied Volatility Ratio (150-Day)
1.0698
Put-Call Implied Volatility Ratio (180-Day)
1.1105
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0400
Implied Volatility Skew (90-Day)
0.0176
Implied Volatility Skew (120-Day)
-0.0052
Implied Volatility Skew (150-Day)
0.0342
Implied Volatility Skew (180-Day)
0.0290
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.6046
Put-Call Ratio (Volume) (20-Day)
3.6046
Put-Call Ratio (Volume) (30-Day)
3.6046
Put-Call Ratio (Volume) (60-Day)
0.4545
Put-Call Ratio (Volume) (90-Day)
0.2381
Put-Call Ratio (Volume) (120-Day)
0.0216
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.1275
Put-Call Ratio (Open Interest) (10-Day)
0.2163
Put-Call Ratio (Open Interest) (20-Day)
0.2163
Put-Call Ratio (Open Interest) (30-Day)
0.2163
Put-Call Ratio (Open Interest) (60-Day)
0.0192
Put-Call Ratio (Open Interest) (90-Day)
0.0407
Put-Call Ratio (Open Interest) (120-Day)
0.0622
Put-Call Ratio (Open Interest) (150-Day)
0.1003
Put-Call Ratio (Open Interest) (180-Day)
0.1017
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past Week
57.14
Percentile Within Industry, Percent Change in Price, 1 Day
85.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.57
Percentile Within Industry, Percent Growth in Annual Revenue
14.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
14.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
28.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
28.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
83.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.26
Percentile Within Sector, Percent Change in Price, Past Week
41.51
Percentile Within Sector, Percent Change in Price, 1 Day
97.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
5.26
Percentile Within Sector, Percent Growth in Annual Revenue
5.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.69
Percentile Within Sector, Percent Growth in Annual Net Income
5.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.87
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.53
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
72.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
33.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
62.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.45
Percentile Within Market, Percent Change in Price, Past Week
32.61
Percentile Within Market, Percent Change in Price, 1 Day
95.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.15
Percentile Within Market, Percent Growth in Annual Revenue
9.34
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.84
Percentile Within Market, Percent Growth in Annual Net Income
10.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.20
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
59.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.39
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.55
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
30.36
Percentile Within Market, Net Margin (Trailing 12 Months)
24.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
14.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.99
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.28