TransAlta Corporation (TAC)

Last Closing Price: 9.76 (2025-05-30)

Profile
Ticker
TAC
Security Name
TransAlta Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Independent Power Producers
Free Float
257,615,000
Market Capitalization
2,878,530,000
Average Volume (Last 20 Days)
1,237,560
Beta (Past 60 Months)
0.71
Percentage Held By Insiders (Latest Annual Proxy Report)
13.10
Percentage Held By Institutions (Latest 13F Reports)
59.00
Recent Price/Volume
Closing Price
9.76
Opening Price
9.65
High Price
9.85
Low Price
9.52
Volume
1,183,000
Previous Closing Price
9.71
Previous Opening Price
9.75
Previous High Price
9.79
Previous Low Price
9.59
Previous Volume
1,790,000
High/Low Price
52-Week High Price
14.64
26-Week High Price
14.64
13-Week High Price
10.55
4-Week High Price
9.85
2-Week High Price
9.85
1-Week High Price
9.85
52-Week Low Price
6.70
26-Week Low Price
7.82
13-Week Low Price
7.82
4-Week Low Price
8.34
2-Week Low Price
8.73
1-Week Low Price
9.15
High/Low Volume
52-Week High Volume
5,543,293
26-Week High Volume
5,543,293
13-Week High Volume
4,193,674
4-Week High Volume
3,130,618
2-Week High Volume
2,450,000
1-Week High Volume
2,450,000
52-Week Low Volume
183,361
26-Week Low Volume
340,018
13-Week Low Volume
555,237
4-Week Low Volume
680,943
2-Week Low Volume
703,489
1-Week Low Volume
1,183,000
Money Flow
Total Money Flow, Past 52 Weeks
2,900,267,993
Total Money Flow, Past 26 Weeks
2,122,308,191
Total Money Flow, Past 13 Weeks
762,723,549
Total Money Flow, Past 4 Weeks
225,670,020
Total Money Flow, Past 2 Weeks
118,376,843
Total Money Flow, Past Week
74,846,923
Total Money Flow, 1 Day
11,486,930
Total Volume
Total Volume, Past 52 Weeks
283,361,820
Total Volume, Past 26 Weeks
195,290,237
Total Volume, Past 13 Weeks
83,213,556
Total Volume, Past 4 Weeks
24,736,919
Total Volume, Past 2 Weeks
12,655,947
Total Volume, Past Week
7,825,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
37.21
Percent Change in Price, Past 26 Weeks
-13.32
Percent Change in Price, Past 13 Weeks
-5.61
Percent Change in Price, Past 4 Weeks
5.29
Percent Change in Price, Past 2 Weeks
7.14
Percent Change in Price, Past Week
6.67
Percent Change in Price, 1 Day
0.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.54
Simple Moving Average (10-Day)
9.28
Simple Moving Average (20-Day)
9.10
Simple Moving Average (50-Day)
9.04
Simple Moving Average (100-Day)
10.11
Simple Moving Average (200-Day)
10.38
Previous Simple Moving Average (5-Day)
9.38
Previous Simple Moving Average (10-Day)
9.21
Previous Simple Moving Average (20-Day)
9.07
Previous Simple Moving Average (50-Day)
9.04
Previous Simple Moving Average (100-Day)
10.16
Previous Simple Moving Average (200-Day)
10.37
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.12
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
63.92
Previous RSI (14-Day)
63.13
Stochastic (14, 3, 3) %K
93.70
Stochastic (14, 3, 3) %D
93.39
Previous Stochastic (14, 3, 3) %K
95.35
Previous Stochastic (14, 3, 3) %D
88.74
Upper Bollinger Band (20, 2)
9.78
Lower Bollinger Band (20, 2)
8.42
Previous Upper Bollinger Band (20, 2)
9.67
Previous Lower Bollinger Band (20, 2)
8.46
Income Statement Financials
Quarterly Revenue (MRQ)
527,871,200
Quarterly Net Income (MRQ)
32,034,400
Previous Quarterly Revenue (QoQ)
481,348,500
Previous Quarterly Revenue (YoY)
702,011,100
Previous Quarterly Net Income (QoQ)
-49,925,200
Previous Quarterly Net Income (YoY)
164,568,600
Revenue (MRY)
2,076,281,000
Net Income (MRY)
129,174,600
Previous Annual Revenue
2,485,384,000
Previous Net Income
477,075,200
Cost of Goods Sold (MRY)
767,019,800
Gross Profit (MRY)
1,309,261,000
Operating Expenses (MRY)
1,649,348,000
Operating Income (MRY)
426,933,000
Non-Operating Income/Expense (MRY)
-194,126,800
Pre-Tax Income (MRY)
232,806,200
Normalized Pre-Tax Income (MRY)
229,887,000
Income after Taxes (MRY)
174,422,200
Income from Continuous Operations (MRY)
174,422,200
Consolidated Net Income/Loss (MRY)
174,422,200
Normalized Income after Taxes (MRY)
170,770,900
EBIT (MRY)
426,933,000
EBITDA (MRY)
814,456,800
Balance Sheet Financials
Current Assets (MRQ)
1,225,664,000
Property, Plant, and Equipment (MRQ)
4,121,295,000
Long-Term Assets (MRQ)
5,294,729,000
Total Assets (MRQ)
6,603,961,000
Current Liabilities (MRQ)
1,452,690,000
Long-Term Debt (MRQ)
2,575,984,000
Long-Term Liabilities (MRQ)
3,880,341,000
Total Liabilities (MRQ)
5,333,031,000
Common Equity (MRQ)
614,921,100
Tangible Shareholders Equity (MRQ)
717,292,200
Shareholders Equity (MRQ)
1,270,930,000
Common Shares Outstanding (MRQ)
296,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
580,920,800
Cash Flow from Investing Activities (MRY)
-379,496,000
Cash Flow from Financial Activities (MRY)
-212,371,800
Beginning Cash (MRY)
253,970,400
End Cash (MRY)
245,942,600
Increase/Decrease in Cash (MRY)
-8,027,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
40.46
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.59
Pre-Tax Margin (Trailing 12 Months)
3.62
Net Margin (Trailing 12 Months)
0.01
Return on Equity (Trailing 12 Months)
-1.64
Return on Assets (Trailing 12 Months)
-0.17
Current Ratio (Most Recent Fiscal Quarter)
0.84
Quick Ratio (Most Recent Fiscal Quarter)
0.78
Debt to Common Equity (Most Recent Fiscal Quarter)
4.19
Inventory Turnover (Trailing 12 Months)
11.69
Book Value per Share (Most Recent Fiscal Quarter)
2.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.05
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.09
Last Quarterly Earnings per Share
0.07
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
0.43
Diluted Earnings per Share (Trailing 12 Months)
-0.02
Dividends
Last Dividend Date
2024-11-29
Last Dividend Amount
0.06
Days Since Last Dividend
183
Annual Dividend (Based on Last Quarter)
0.17
Dividend Yield (Based on Last Quarter)
1.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.67
Percent Growth in Quarterly Revenue (YoY)
-24.81
Percent Growth in Annual Revenue
-16.46
Percent Growth in Quarterly Net Income (QoQ)
164.16
Percent Growth in Quarterly Net Income (YoY)
-80.53
Percent Growth in Annual Net Income
-72.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3239
Historical Volatility (Close-to-Close) (20-Day)
0.3018
Historical Volatility (Close-to-Close) (30-Day)
0.3640
Historical Volatility (Close-to-Close) (60-Day)
0.4902
Historical Volatility (Close-to-Close) (90-Day)
0.4755
Historical Volatility (Close-to-Close) (120-Day)
0.4542
Historical Volatility (Close-to-Close) (150-Day)
0.5732
Historical Volatility (Close-to-Close) (180-Day)
0.5569
Historical Volatility (Parkinson) (10-Day)
0.2956
Historical Volatility (Parkinson) (20-Day)
0.2796
Historical Volatility (Parkinson) (30-Day)
0.3433
Historical Volatility (Parkinson) (60-Day)
0.4430
Historical Volatility (Parkinson) (90-Day)
0.4207
Historical Volatility (Parkinson) (120-Day)
0.4139
Historical Volatility (Parkinson) (150-Day)
0.4644
Historical Volatility (Parkinson) (180-Day)
0.4583
Implied Volatility (Calls) (10-Day)
0.4017
Implied Volatility (Calls) (20-Day)
0.4017
Implied Volatility (Calls) (30-Day)
0.3998
Implied Volatility (Calls) (60-Day)
0.3833
Implied Volatility (Calls) (90-Day)
0.3500
Implied Volatility (Calls) (120-Day)
0.3397
Implied Volatility (Calls) (150-Day)
0.3933
Implied Volatility (Calls) (180-Day)
0.4385
Implied Volatility (Puts) (10-Day)
0.3320
Implied Volatility (Puts) (20-Day)
0.3320
Implied Volatility (Puts) (30-Day)
0.3048
Implied Volatility (Puts) (60-Day)
0.2793
Implied Volatility (Puts) (90-Day)
0.3667
Implied Volatility (Puts) (120-Day)
0.4301
Implied Volatility (Puts) (150-Day)
0.4270
Implied Volatility (Puts) (180-Day)
0.4237
Implied Volatility (Mean) (10-Day)
0.3669
Implied Volatility (Mean) (20-Day)
0.3669
Implied Volatility (Mean) (30-Day)
0.3523
Implied Volatility (Mean) (60-Day)
0.3313
Implied Volatility (Mean) (90-Day)
0.3583
Implied Volatility (Mean) (120-Day)
0.3849
Implied Volatility (Mean) (150-Day)
0.4101
Implied Volatility (Mean) (180-Day)
0.4311
Put-Call Implied Volatility Ratio (10-Day)
0.8266
Put-Call Implied Volatility Ratio (20-Day)
0.8266
Put-Call Implied Volatility Ratio (30-Day)
0.7624
Put-Call Implied Volatility Ratio (60-Day)
0.7286
Put-Call Implied Volatility Ratio (90-Day)
1.0476
Put-Call Implied Volatility Ratio (120-Day)
1.2662
Put-Call Implied Volatility Ratio (150-Day)
1.0856
Put-Call Implied Volatility Ratio (180-Day)
0.9663
Implied Volatility Skew (10-Day)
0.1406
Implied Volatility Skew (20-Day)
0.1406
Implied Volatility Skew (30-Day)
0.1222
Implied Volatility Skew (60-Day)
0.0810
Implied Volatility Skew (90-Day)
0.0745
Implied Volatility Skew (120-Day)
0.0650
Implied Volatility Skew (150-Day)
0.0477
Implied Volatility Skew (180-Day)
0.0341
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1000
Put-Call Ratio (Volume) (20-Day)
0.1000
Put-Call Ratio (Volume) (30-Day)
0.3943
Put-Call Ratio (Volume) (60-Day)
0.8383
Put-Call Ratio (Volume) (90-Day)
0.3547
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.3571
Put-Call Ratio (Open Interest) (10-Day)
0.2105
Put-Call Ratio (Open Interest) (20-Day)
0.2105
Put-Call Ratio (Open Interest) (30-Day)
0.1641
Put-Call Ratio (Open Interest) (60-Day)
0.0549
Put-Call Ratio (Open Interest) (90-Day)
0.0247
Put-Call Ratio (Open Interest) (120-Day)
0.0034
Put-Call Ratio (Open Interest) (150-Day)
0.0064
Put-Call Ratio (Open Interest) (180-Day)
0.0073
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
16.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.33
Percentile Within Sector, Percent Change in Price, Past Week
93.33
Percentile Within Sector, Percent Change in Price, 1 Day
61.90
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
4.08
Percentile Within Sector, Percent Growth in Annual Revenue
12.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.84
Percentile Within Sector, Percent Growth in Annual Net Income
10.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
25.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
16.83
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
12.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
49.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
96.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.82
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
31.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
82.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
39.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.15
Percentile Within Market, Percent Change in Price, Past Week
93.80
Percentile Within Market, Percent Change in Price, 1 Day
82.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
81.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.71
Percentile Within Market, Percent Growth in Annual Revenue
12.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.48
Percentile Within Market, Percent Growth in Annual Net Income
17.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
87.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.55
Percentile Within Market, Net Margin (Trailing 12 Months)
38.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
18.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.26
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
74.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.67