TransAlta Corporation (TAC)

Last Closing Price: 13.00 (2026-10-19)

Profile
Ticker
TAC
Security Name
TransAlta Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Independent Power Producers
Free Float
274,840,000
Market Capitalization
4,064,100,000
Average Volume (Last 20 Days)
1,425,315
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
13.10
Percentage Held By Institutions (Latest 13F Reports)
59.00
Recent Price/Volume
Closing Price
13.00
Opening Price
13.01
High Price
13.07
Low Price
12.82
Volume
947,000
Previous Closing Price
12.85
Previous Opening Price
12.73
Previous High Price
13.03
Previous Low Price
12.64
Previous Volume
1,466,000
High/Low Price
52-Week High Price
17.62
26-Week High Price
14.79
13-Week High Price
14.12
4-Week High Price
13.27
2-Week High Price
13.27
1-Week High Price
13.27
52-Week Low Price
11.30
26-Week Low Price
11.42
13-Week Low Price
11.42
4-Week Low Price
11.42
2-Week Low Price
12.32
1-Week Low Price
12.32
High/Low Volume
52-Week High Volume
9,347,000
26-Week High Volume
6,123,000
13-Week High Volume
6,123,000
4-Week High Volume
2,552,000
2-Week High Volume
2,525,000
1-Week High Volume
2,525,000
52-Week Low Volume
545,000
26-Week Low Volume
545,000
13-Week Low Volume
578,900
4-Week Low Volume
664,000
2-Week Low Volume
664,000
1-Week Low Volume
947,000
Money Flow
Total Money Flow, Past 52 Weeks
5,358,588,107
Total Money Flow, Past 26 Weeks
2,707,504,704
Total Money Flow, Past 13 Weeks
1,390,716,135
Total Money Flow, Past 4 Weeks
344,950,383
Total Money Flow, Past 2 Weeks
183,825,502
Total Money Flow, Past Week
99,740,413
Total Money Flow, 1 Day
12,277,855
Total Volume
Total Volume, Past 52 Weeks
406,940,200
Total Volume, Past 26 Weeks
211,953,300
Total Volume, Past 13 Weeks
112,336,000
Total Volume, Past 4 Weeks
27,733,000
Total Volume, Past 2 Weeks
14,279,000
Total Volume, Past Week
7,795,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.76
Percent Change in Price, Past 26 Weeks
3.49
Percent Change in Price, Past 13 Weeks
-4.85
Percent Change in Price, Past 4 Weeks
5.61
Percent Change in Price, Past 2 Weeks
4.25
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
1.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
12.88
Simple Moving Average (10-Day)
12.94
Simple Moving Average (20-Day)
12.47
Simple Moving Average (50-Day)
12.31
Simple Moving Average (100-Day)
12.86
Simple Moving Average (200-Day)
12.84
Previous Simple Moving Average (5-Day)
12.88
Previous Simple Moving Average (10-Day)
12.89
Previous Simple Moving Average (20-Day)
12.43
Previous Simple Moving Average (50-Day)
12.30
Previous Simple Moving Average (100-Day)
12.87
Previous Simple Moving Average (200-Day)
12.84
Technical Indicators
MACD (12, 26, 9)
0.20
MACD (12, 26, 9) Signal
0.16
Previous MACD (12, 26, 9)
0.20
Previous MACD (12, 26, 9) Signal
0.15
RSI (14-Day)
58.32
Previous RSI (14-Day)
56.06
Stochastic (14, 3, 3) %K
74.76
Stochastic (14, 3, 3) %D
73.84
Previous Stochastic (14, 3, 3) %K
69.63
Previous Stochastic (14, 3, 3) %D
76.90
Upper Bollinger Band (20, 2)
13.52
Lower Bollinger Band (20, 2)
11.41
Previous Upper Bollinger Band (20, 2)
13.46
Previous Lower Bollinger Band (20, 2)
11.40
Income Statement Financials
Quarterly Revenue (MRQ)
351,760,100
Quarterly Net Income (MRQ)
25,280,500
Previous Quarterly Revenue (QoQ)
411,828,500
Previous Quarterly Revenue (YoY)
313,059,000
Previous Quarterly Net Income (QoQ)
9,475,700
Previous Quarterly Net Income (YoY)
-80,976,000
Revenue (MRY)
1,721,259,000
Net Income (MRY)
-135,983,000
Previous Annual Revenue
2,076,281,000
Previous Net Income
129,174,600
Cost of Goods Sold (MRY)
704,964,500
Gross Profit (MRY)
1,016,294,000
Operating Expenses (MRY)
1,621,060,000
Operating Income (MRY)
100,198,100
Non-Operating Income/Expense (MRY)
-201,111,700
Pre-Tax Income (MRY)
-100,913,700
Normalized Pre-Tax Income (MRY)
-95,903,800
Income after Taxes (MRY)
-113,080,600
Income from Continuous Operations (MRY)
-113,080,600
Consolidated Net Income/Loss (MRY)
-113,080,600
Normalized Income after Taxes (MRY)
-108,674,700
EBIT (MRY)
100,198,100
EBITDA (MRY)
514,588,400
Balance Sheet Financials
Current Assets (MRQ)
1,030,722,000
Property, Plant, and Equipment (MRQ)
4,096,163,000
Long-Term Assets (MRQ)
5,275,679,000
Total Assets (MRQ)
6,386,577,000
Current Liabilities (MRQ)
1,221,409,000
Long-Term Debt (MRQ)
2,385,757,000
Long-Term Liabilities (MRQ)
3,829,635,000
Total Liabilities (MRQ)
5,051,044,000
Common Equity (MRQ)
655,126,000
Tangible Shareholders Equity (MRQ)
791,640,800
Shareholders Equity (MRQ)
1,335,533,000
Common Shares Outstanding (MRQ)
316,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
462,342,200
Cash Flow from Investing Activities (MRY)
-299,162,600
Cash Flow from Financial Activities (MRY)
-259,083,400
Beginning Cash (MRY)
241,190,900
End Cash (MRY)
146,718,500
Increase/Decrease in Cash (MRY)
-94,472,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
61.19
PE Ratio (Trailing 12 Months)
107.08
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.38
Pre-Tax Margin (Trailing 12 Months)
0.50
Net Margin (Trailing 12 Months)
-2.76
Return on Equity (Trailing 12 Months)
8.85
Return on Assets (Trailing 12 Months)
0.66
Current Ratio (Most Recent Fiscal Quarter)
0.84
Quick Ratio (Most Recent Fiscal Quarter)
0.77
Debt to Common Equity (Most Recent Fiscal Quarter)
3.64
Inventory Turnover (Trailing 12 Months)
12.49
Book Value per Share (Most Recent Fiscal Quarter)
1.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.05
Next Expected Quarterly Earnings Report Date
2026-11-03
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.11
Last Quarterly Earnings per Share
0.13
Last Quarterly Earnings Report Date
2026-07-31
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
0.14
Diluted Earnings per Share (Trailing 12 Months)
-0.18
Dividends
Last Dividend Date
2026-09-01
Last Dividend Amount
0.05
Days Since Last Dividend
49
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
1.57
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-14.59
Percent Growth in Quarterly Revenue (YoY)
12.36
Percent Growth in Annual Revenue
-17.10
Percent Growth in Quarterly Net Income (QoQ)
166.79
Percent Growth in Quarterly Net Income (YoY)
131.22
Percent Growth in Annual Net Income
-205.27
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3616
Historical Volatility (Close-to-Close) (20-Day)
0.3445
Historical Volatility (Close-to-Close) (30-Day)
0.3348
Historical Volatility (Close-to-Close) (60-Day)
0.3357
Historical Volatility (Close-to-Close) (90-Day)
0.3368
Historical Volatility (Close-to-Close) (120-Day)
0.3249
Historical Volatility (Close-to-Close) (150-Day)
0.3755
Historical Volatility (Close-to-Close) (180-Day)
0.3712
Historical Volatility (Parkinson) (10-Day)
0.3050
Historical Volatility (Parkinson) (20-Day)
0.2996
Historical Volatility (Parkinson) (30-Day)
0.2965
Historical Volatility (Parkinson) (60-Day)
0.2936
Historical Volatility (Parkinson) (90-Day)
0.2914
Historical Volatility (Parkinson) (120-Day)
0.2915
Historical Volatility (Parkinson) (150-Day)
0.3088
Historical Volatility (Parkinson) (180-Day)
0.3176
Implied Volatility (Calls) (10-Day)
0.4746
Implied Volatility (Calls) (20-Day)
0.4746
Implied Volatility (Calls) (30-Day)
0.4746
Implied Volatility (Calls) (60-Day)
0.3613
Implied Volatility (Calls) (90-Day)
0.3887
Implied Volatility (Calls) (120-Day)
0.4157
Implied Volatility (Calls) (150-Day)
0.4433
Implied Volatility (Calls) (180-Day)
0.4390
Implied Volatility (Puts) (10-Day)
0.4554
Implied Volatility (Puts) (20-Day)
0.4554
Implied Volatility (Puts) (30-Day)
0.4554
Implied Volatility (Puts) (60-Day)
0.4161
Implied Volatility (Puts) (90-Day)
0.4284
Implied Volatility (Puts) (120-Day)
0.4412
Implied Volatility (Puts) (150-Day)
0.4532
Implied Volatility (Puts) (180-Day)
0.4555
Implied Volatility (Mean) (10-Day)
0.4650
Implied Volatility (Mean) (20-Day)
0.4650
Implied Volatility (Mean) (30-Day)
0.4650
Implied Volatility (Mean) (60-Day)
0.3887
Implied Volatility (Mean) (90-Day)
0.4085
Implied Volatility (Mean) (120-Day)
0.4284
Implied Volatility (Mean) (150-Day)
0.4483
Implied Volatility (Mean) (180-Day)
0.4472
Put-Call Implied Volatility Ratio (10-Day)
0.9595
Put-Call Implied Volatility Ratio (20-Day)
0.9595
Put-Call Implied Volatility Ratio (30-Day)
0.9595
Put-Call Implied Volatility Ratio (60-Day)
1.1518
Put-Call Implied Volatility Ratio (90-Day)
1.1022
Put-Call Implied Volatility Ratio (120-Day)
1.0613
Put-Call Implied Volatility Ratio (150-Day)
1.0222
Put-Call Implied Volatility Ratio (180-Day)
1.0375
Implied Volatility Skew (10-Day)
0.3259
Implied Volatility Skew (20-Day)
0.3259
Implied Volatility Skew (30-Day)
0.3259
Implied Volatility Skew (60-Day)
0.7348
Implied Volatility Skew (90-Day)
0.4960
Implied Volatility Skew (120-Day)
0.2570
Implied Volatility Skew (150-Day)
0.0184
Implied Volatility Skew (180-Day)
0.0124
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0687
Put-Call Ratio (Open Interest) (20-Day)
0.0687
Put-Call Ratio (Open Interest) (30-Day)
0.0687
Put-Call Ratio (Open Interest) (60-Day)
0.3032
Put-Call Ratio (Open Interest) (90-Day)
0.2103
Put-Call Ratio (Open Interest) (120-Day)
0.1173
Put-Call Ratio (Open Interest) (150-Day)
0.0244
Put-Call Ratio (Open Interest) (180-Day)
0.0145
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past Week
87.50
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
12.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Net Income
12.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
26.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.93
Percentile Within Sector, Percent Change in Price, Past Week
64.81
Percentile Within Sector, Percent Change in Price, 1 Day
95.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.71
Percentile Within Sector, Percent Growth in Annual Revenue
6.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Sector, Percent Growth in Annual Net Income
4.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.87
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.53
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
10.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
21.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.76
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
34.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
67.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.07
Percentile Within Market, Percent Change in Price, Past Week
65.60
Percentile Within Market, Percent Change in Price, 1 Day
82.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.09
Percentile Within Market, Percent Growth in Annual Revenue
9.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.27
Percentile Within Market, Percent Growth in Annual Net Income
10.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.93
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
59.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.61
Percentile Within Market, Net Margin (Trailing 12 Months)
31.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
95.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.17
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.42
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.08