Taoping Inc. (TAOP)

Last Closing Price: 1.54 (2026-01-16)

Profile
Ticker
TAOP
Security Name
Taoping Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
740,000
Market Capitalization
2,090,000
Average Volume (Last 20 Days)
31,283
Beta (Past 60 Months)
0.41
Percentage Held By Insiders (Latest Annual Proxy Report)
45.40
Percentage Held By Institutions (Latest 13F Reports)
3.99
Recent Price/Volume
Closing Price
1.54
Opening Price
1.46
High Price
1.60
Low Price
1.41
Volume
57,000
Previous Closing Price
1.41
Previous Opening Price
1.24
Previous High Price
1.45
Previous Low Price
1.24
Previous Volume
47,500
High/Low Price
52-Week High Price
20.10
26-Week High Price
4.69
13-Week High Price
3.13
4-Week High Price
1.81
2-Week High Price
1.60
1-Week High Price
1.60
52-Week Low Price
1.19
26-Week Low Price
1.19
13-Week Low Price
1.19
4-Week Low Price
1.19
2-Week Low Price
1.22
1-Week Low Price
1.22
High/Low Volume
52-Week High Volume
19,719,000
26-Week High Volume
19,719,000
13-Week High Volume
19,719,000
4-Week High Volume
114,000
2-Week High Volume
62,000
1-Week High Volume
57,000
52-Week Low Volume
850
26-Week Low Volume
1,800
13-Week Low Volume
3,400
4-Week Low Volume
3,700
2-Week Low Volume
3,700
1-Week Low Volume
3,700
Money Flow
Total Money Flow, Past 52 Weeks
440,474,874
Total Money Flow, Past 26 Weeks
95,500,470
Total Money Flow, Past 13 Weeks
72,033,763
Total Money Flow, Past 4 Weeks
925,578
Total Money Flow, Past 2 Weeks
446,582
Total Money Flow, Past Week
234,745
Total Money Flow, 1 Day
86,450
Total Volume
Total Volume, Past 52 Weeks
70,133,250
Total Volume, Past 26 Weeks
35,784,500
Total Volume, Past 13 Weeks
27,359,800
Total Volume, Past 4 Weeks
653,600
Total Volume, Past 2 Weeks
324,500
Total Volume, Past Week
168,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-84.06
Percent Change in Price, Past 26 Weeks
-64.27
Percent Change in Price, Past 13 Weeks
-27.01
Percent Change in Price, Past 4 Weeks
-12.99
Percent Change in Price, Past 2 Weeks
10.79
Percent Change in Price, Past Week
14.93
Percent Change in Price, 1 Day
9.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.40
Simple Moving Average (10-Day)
1.37
Simple Moving Average (20-Day)
1.46
Simple Moving Average (50-Day)
1.92
Simple Moving Average (100-Day)
2.43
Simple Moving Average (200-Day)
4.01
Previous Simple Moving Average (5-Day)
1.36
Previous Simple Moving Average (10-Day)
1.35
Previous Simple Moving Average (20-Day)
1.48
Previous Simple Moving Average (50-Day)
1.94
Previous Simple Moving Average (100-Day)
2.44
Previous Simple Moving Average (200-Day)
4.04
Technical Indicators
MACD (12, 26, 9)
-0.17
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
-0.19
Previous MACD (12, 26, 9) Signal
-0.21
RSI (14-Day)
46.64
Previous RSI (14-Day)
39.66
Stochastic (14, 3, 3) %K
56.40
Stochastic (14, 3, 3) %D
41.25
Previous Stochastic (14, 3, 3) %K
38.20
Previous Stochastic (14, 3, 3) %D
32.35
Upper Bollinger Band (20, 2)
1.77
Lower Bollinger Band (20, 2)
1.15
Previous Upper Bollinger Band (20, 2)
1.84
Previous Lower Bollinger Band (20, 2)
1.12
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
4,014,600
Previous Quarterly Revenue (YoY)
13,283,600
Previous Quarterly Net Income (QoQ)
83,500
Previous Quarterly Net Income (YoY)
-16,851,400
Revenue (MRY)
36,672,500
Net Income (MRY)
-1,819,400
Previous Annual Revenue
38,635,600
Previous Net Income
-697,900
Cost of Goods Sold (MRY)
28,902,100
Gross Profit (MRY)
7,770,500
Operating Expenses (MRY)
38,281,100
Operating Income (MRY)
-1,608,600
Non-Operating Income/Expense (MRY)
-196,700
Pre-Tax Income (MRY)
-1,805,200
Normalized Pre-Tax Income (MRY)
-1,805,200
Income after Taxes (MRY)
-1,819,400
Income from Continuous Operations (MRY)
-1,819,400
Consolidated Net Income/Loss (MRY)
-1,819,400
Normalized Income after Taxes (MRY)
-1,819,400
EBIT (MRY)
-1,608,600
EBITDA (MRY)
508,700
Balance Sheet Financials
Current Assets (MRQ)
24,050,100
Property, Plant, and Equipment (MRQ)
6,216,700
Long-Term Assets (MRQ)
6,266,200
Total Assets (MRQ)
30,316,300
Current Liabilities (MRQ)
10,088,300
Long-Term Debt (MRQ)
5,752,200
Long-Term Liabilities (MRQ)
5,752,200
Total Liabilities (MRQ)
15,840,500
Common Equity (MRQ)
14,475,800
Tangible Shareholders Equity (MRQ)
14,475,800
Shareholders Equity (MRQ)
14,475,800
Common Shares Outstanding (MRQ)
1,002,100
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,384,600
Cash Flow from Investing Activities (MRY)
-1,075,800
Cash Flow from Financial Activities (MRY)
3,749,000
Beginning Cash (MRY)
1,300,900
End Cash (MRY)
1,576,600
Increase/Decrease in Cash (MRY)
275,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
0.50
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.38
Quick Ratio (Most Recent Fiscal Quarter)
2.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.40
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
164.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
105
Fiscal Period End, Last Quarterly Earnings Report
2018-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
54.04
Last Quarterly Earnings Report Date
2018-11-21
Days Since Last Quarterly Earnings Report
2,617
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-5.08
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-160.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-05-29
Last Split Ratio (if within past year)
0.03
Days Since Last Split (if within past year)
236
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8648
Historical Volatility (Close-to-Close) (20-Day)
0.7902
Historical Volatility (Close-to-Close) (30-Day)
0.7518
Historical Volatility (Close-to-Close) (60-Day)
1.2297
Historical Volatility (Close-to-Close) (90-Day)
1.0727
Historical Volatility (Close-to-Close) (120-Day)
1.0908
Historical Volatility (Close-to-Close) (150-Day)
1.0757
Historical Volatility (Close-to-Close) (180-Day)
1.0419
Historical Volatility (Parkinson) (10-Day)
0.8923
Historical Volatility (Parkinson) (20-Day)
1.0520
Historical Volatility (Parkinson) (30-Day)
0.9309
Historical Volatility (Parkinson) (60-Day)
1.0737
Historical Volatility (Parkinson) (90-Day)
0.9985
Historical Volatility (Parkinson) (120-Day)
1.0216
Historical Volatility (Parkinson) (150-Day)
1.0346
Historical Volatility (Parkinson) (180-Day)
1.0311
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
7.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
8.16
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.01
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.31
Percentile Within Industry, Percent Change in Price, Past Week
93.88
Percentile Within Industry, Percent Change in Price, 1 Day
97.28
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
14.49
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
11.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.03
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
6.87
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
7.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.49
Percentile Within Sector, Percent Change in Price, Past Week
94.06
Percentile Within Sector, Percent Change in Price, 1 Day
97.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
27.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
13.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.65
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
68.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
2.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.61
Percentile Within Market, Percent Change in Price, Past Week
96.88
Percentile Within Market, Percent Change in Price, 1 Day
98.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
23.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
10.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.05
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
92.24
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.10