The Bancorp, Inc. (TBBK)

Last Closing Price: 76.36 (2025-10-13)

Profile
Ticker
TBBK
Security Name
The Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
43,670,000
Market Capitalization
3,342,500,000
Average Volume (Last 20 Days)
589,268
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
5.20
Percentage Held By Institutions (Latest 13F Reports)
96.22
Recent Price/Volume
Closing Price
76.36
Opening Price
74.19
High Price
76.40
Low Price
74.19
Volume
393,000
Previous Closing Price
72.56
Previous Opening Price
77.00
Previous High Price
77.64
Previous Low Price
72.41
Previous Volume
627,000
High/Low Price
52-Week High Price
80.76
26-Week High Price
80.76
13-Week High Price
80.76
4-Week High Price
80.76
2-Week High Price
79.37
1-Week High Price
79.37
52-Week Low Price
40.51
26-Week Low Price
42.86
13-Week Low Price
59.53
4-Week Low Price
71.31
2-Week Low Price
71.31
1-Week Low Price
72.41
High/Low Volume
52-Week High Volume
2,521,438
26-Week High Volume
2,488,000
13-Week High Volume
2,488,000
4-Week High Volume
1,382,000
2-Week High Volume
1,139,000
1-Week High Volume
627,000
52-Week Low Volume
135,567
26-Week Low Volume
210,000
13-Week Low Volume
270,000
4-Week Low Volume
348,000
2-Week Low Volume
348,000
1-Week Low Volume
368,000
Money Flow
Total Money Flow, Past 52 Weeks
8,533,463,652
Total Money Flow, Past 26 Weeks
4,710,516,464
Total Money Flow, Past 13 Weeks
3,206,922,887
Total Money Flow, Past 4 Weeks
886,830,964
Total Money Flow, Past 2 Weeks
402,536,072
Total Money Flow, Past Week
165,796,147
Total Money Flow, 1 Day
29,730,450
Total Volume
Total Volume, Past 52 Weeks
145,049,574
Total Volume, Past 26 Weeks
73,537,245
Total Volume, Past 13 Weeks
45,197,000
Total Volume, Past 4 Weeks
11,533,000
Total Volume, Past 2 Weeks
5,317,000
Total Volume, Past Week
2,183,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.73
Percent Change in Price, Past 26 Weeks
68.79
Percent Change in Price, Past 13 Weeks
17.22
Percent Change in Price, Past 4 Weeks
-0.21
Percent Change in Price, Past 2 Weeks
-0.74
Percent Change in Price, Past Week
-2.66
Percent Change in Price, 1 Day
5.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
75.77
Simple Moving Average (10-Day)
75.66
Simple Moving Average (20-Day)
76.57
Simple Moving Average (50-Day)
73.26
Simple Moving Average (100-Day)
65.58
Simple Moving Average (200-Day)
59.39
Previous Simple Moving Average (5-Day)
76.18
Previous Simple Moving Average (10-Day)
75.72
Previous Simple Moving Average (20-Day)
76.58
Previous Simple Moving Average (50-Day)
72.98
Previous Simple Moving Average (100-Day)
65.36
Previous Simple Moving Average (200-Day)
59.27
Technical Indicators
MACD (12, 26, 9)
0.45
MACD (12, 26, 9) Signal
0.88
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.99
RSI (14-Day)
52.42
Previous RSI (14-Day)
41.60
Stochastic (14, 3, 3) %K
44.84
Stochastic (14, 3, 3) %D
47.96
Previous Stochastic (14, 3, 3) %K
42.68
Previous Stochastic (14, 3, 3) %D
53.69
Upper Bollinger Band (20, 2)
79.84
Lower Bollinger Band (20, 2)
73.31
Previous Upper Bollinger Band (20, 2)
79.84
Previous Lower Bollinger Band (20, 2)
73.32
Income Statement Financials
Quarterly Revenue (MRQ)
226,891,000
Quarterly Net Income (MRQ)
59,821,000
Previous Quarterly Revenue (QoQ)
223,444,000
Previous Quarterly Revenue (YoY)
168,021,000
Previous Quarterly Net Income (QoQ)
57,173,000
Previous Quarterly Net Income (YoY)
53,686,000
Revenue (MRY)
709,106,000
Net Income (MRY)
217,540,000
Previous Annual Revenue
621,601,000
Previous Net Income
192,296,000
Cost of Goods Sold (MRY)
175,351,000
Gross Profit (MRY)
533,754,900
Operating Expenses (MRY)
416,950,000
Operating Income (MRY)
292,155,900
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
292,156,000
Normalized Pre-Tax Income (MRY)
292,156,000
Income after Taxes (MRY)
217,540,000
Income from Continuous Operations (MRY)
217,540,000
Consolidated Net Income/Loss (MRY)
217,540,000
Normalized Income after Taxes (MRY)
217,540,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
7,042,387,000
Property, Plant, and Equipment (MRQ)
26,495,000
Long-Term Assets (MRQ)
1,796,844,000
Total Assets (MRQ)
8,839,231,000
Current Liabilities (MRQ)
7,765,935,000
Long-Term Debt (MRQ)
123,690,000
Long-Term Liabilities (MRQ)
213,030,000
Total Liabilities (MRQ)
7,978,965,000
Common Equity (MRQ)
860,266,000
Tangible Shareholders Equity (MRQ)
859,211,600
Shareholders Equity (MRQ)
860,266,000
Common Shares Outstanding (MRQ)
46,263,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
227,653,000
Cash Flow from Investing Activities (MRY)
-1,508,362,000
Cash Flow from Financial Activities (MRY)
812,742,000
Beginning Cash (MRY)
1,038,090,000
End Cash (MRY)
570,123,000
Increase/Decrease in Cash (MRY)
-467,967,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.82
PE Ratio (Trailing 12 Months)
15.60
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.80
Pre-Tax Margin (Trailing 12 Months)
36.35
Net Margin (Trailing 12 Months)
27.16
Return on Equity (Trailing 12 Months)
27.24
Return on Assets (Trailing 12 Months)
2.56
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
0.14
Inventory Turnover (Trailing 12 Months)
0.81
Book Value per Share (Most Recent Fiscal Quarter)
16.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.34
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.26
Last Quarterly Earnings per Share
1.27
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
4.31
Diluted Earnings per Share (Trailing 12 Months)
4.65
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.54
Percent Growth in Quarterly Revenue (YoY)
35.04
Percent Growth in Annual Revenue
14.08
Percent Growth in Quarterly Net Income (QoQ)
4.63
Percent Growth in Quarterly Net Income (YoY)
11.43
Percent Growth in Annual Net Income
13.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
13
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
21
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6142
Historical Volatility (Close-to-Close) (20-Day)
0.4199
Historical Volatility (Close-to-Close) (30-Day)
0.3770
Historical Volatility (Close-to-Close) (60-Day)
0.3550
Historical Volatility (Close-to-Close) (90-Day)
0.3801
Historical Volatility (Close-to-Close) (120-Day)
0.3681
Historical Volatility (Close-to-Close) (150-Day)
0.3654
Historical Volatility (Close-to-Close) (180-Day)
0.3778
Historical Volatility (Parkinson) (10-Day)
0.3749
Historical Volatility (Parkinson) (20-Day)
0.3797
Historical Volatility (Parkinson) (30-Day)
0.3556
Historical Volatility (Parkinson) (60-Day)
0.3398
Historical Volatility (Parkinson) (90-Day)
0.3590
Historical Volatility (Parkinson) (120-Day)
0.3525
Historical Volatility (Parkinson) (150-Day)
0.3426
Historical Volatility (Parkinson) (180-Day)
0.3410
Implied Volatility (Calls) (10-Day)
0.5024
Implied Volatility (Calls) (20-Day)
0.5063
Implied Volatility (Calls) (30-Day)
0.5103
Implied Volatility (Calls) (60-Day)
0.5008
Implied Volatility (Calls) (90-Day)
0.4823
Implied Volatility (Calls) (120-Day)
0.4642
Implied Volatility (Calls) (150-Day)
0.4586
Implied Volatility (Calls) (180-Day)
0.4599
Implied Volatility (Puts) (10-Day)
0.7401
Implied Volatility (Puts) (20-Day)
0.6802
Implied Volatility (Puts) (30-Day)
0.6203
Implied Volatility (Puts) (60-Day)
0.5464
Implied Volatility (Puts) (90-Day)
0.5177
Implied Volatility (Puts) (120-Day)
0.4885
Implied Volatility (Puts) (150-Day)
0.4759
Implied Volatility (Puts) (180-Day)
0.4708
Implied Volatility (Mean) (10-Day)
0.6212
Implied Volatility (Mean) (20-Day)
0.5933
Implied Volatility (Mean) (30-Day)
0.5653
Implied Volatility (Mean) (60-Day)
0.5236
Implied Volatility (Mean) (90-Day)
0.5000
Implied Volatility (Mean) (120-Day)
0.4763
Implied Volatility (Mean) (150-Day)
0.4672
Implied Volatility (Mean) (180-Day)
0.4653
Put-Call Implied Volatility Ratio (10-Day)
1.4733
Put-Call Implied Volatility Ratio (20-Day)
1.3434
Put-Call Implied Volatility Ratio (30-Day)
1.2155
Put-Call Implied Volatility Ratio (60-Day)
1.0909
Put-Call Implied Volatility Ratio (90-Day)
1.0735
Put-Call Implied Volatility Ratio (120-Day)
1.0525
Put-Call Implied Volatility Ratio (150-Day)
1.0378
Put-Call Implied Volatility Ratio (180-Day)
1.0237
Implied Volatility Skew (10-Day)
0.3395
Implied Volatility Skew (20-Day)
0.2631
Implied Volatility Skew (30-Day)
0.1866
Implied Volatility Skew (60-Day)
0.1103
Implied Volatility Skew (90-Day)
0.0995
Implied Volatility Skew (120-Day)
0.0890
Implied Volatility Skew (150-Day)
0.0797
Implied Volatility Skew (180-Day)
0.0715
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0045
Put-Call Ratio (Volume) (20-Day)
0.0120
Put-Call Ratio (Volume) (30-Day)
0.0195
Put-Call Ratio (Volume) (60-Day)
0.0263
Put-Call Ratio (Volume) (90-Day)
0.0263
Put-Call Ratio (Volume) (120-Day)
0.0263
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1908
Put-Call Ratio (Open Interest) (20-Day)
0.3471
Put-Call Ratio (Open Interest) (30-Day)
0.5034
Put-Call Ratio (Open Interest) (60-Day)
0.6790
Put-Call Ratio (Open Interest) (90-Day)
0.7290
Put-Call Ratio (Open Interest) (120-Day)
0.7790
Put-Call Ratio (Open Interest) (150-Day)
0.6159
Put-Call Ratio (Open Interest) (180-Day)
0.3464
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
99.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.95
Percentile Within Industry, Percent Change in Price, Past Week
62.42
Percentile Within Industry, Percent Change in Price, 1 Day
99.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.09
Percentile Within Industry, Percent Growth in Annual Revenue
64.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.29
Percentile Within Industry, Percent Growth in Annual Net Income
72.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.49
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.28
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.31
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
99.68
Percentile Within Industry, Return on Assets (Trailing 12 Months)
98.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
5.69
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
13.98
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.58
Percentile Within Sector, Percent Change in Price, Past Week
52.91
Percentile Within Sector, Percent Change in Price, 1 Day
96.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.54
Percentile Within Sector, Percent Growth in Annual Revenue
62.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.33
Percentile Within Sector, Percent Growth in Annual Net Income
59.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
35.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
11.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.70
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
51.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
49.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
43.92
Percentile Within Market, Percent Change in Price, Past Week
33.00
Percentile Within Market, Percent Change in Price, 1 Day
90.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.86
Percentile Within Market, Percent Growth in Annual Revenue
72.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.03
Percentile Within Market, Percent Growth in Annual Net Income
57.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
40.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
48.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.40
Percentile Within Market, Net Margin (Trailing 12 Months)
92.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
5.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.43