Tamboran Resources Corporation (TBN)

Last Closing Price: 19.85 (2025-05-30)

Profile
Ticker
TBN
Security Name
Tamboran Resources Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
13,796,000
Market Capitalization
290,730,000
Average Volume (Last 20 Days)
10,992
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
5.10
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.85
Opening Price
20.43
High Price
20.43
Low Price
19.85
Volume
12,300
Previous Closing Price
20.00
Previous Opening Price
19.65
Previous High Price
20.30
Previous Low Price
19.65
Previous Volume
27,000
High/Low Price
52-Week High Price
34.50
26-Week High Price
34.50
13-Week High Price
25.81
4-Week High Price
21.64
2-Week High Price
20.80
1-Week High Price
20.43
52-Week Low Price
15.75
26-Week Low Price
15.75
13-Week Low Price
19.50
4-Week Low Price
19.50
2-Week Low Price
19.50
1-Week Low Price
19.53
High/Low Volume
52-Week High Volume
539,566
26-Week High Volume
178,946
13-Week High Volume
45,642
4-Week High Volume
45,642
2-Week High Volume
45,642
1-Week High Volume
27,000
52-Week Low Volume
939
26-Week Low Volume
939
13-Week Low Volume
939
4-Week Low Volume
1,861
2-Week Low Volume
1,861
1-Week Low Volume
5,000
Money Flow
Total Money Flow, Past 52 Weeks
168,758,239
Total Money Flow, Past 26 Weeks
53,205,544
Total Money Flow, Past 13 Weeks
17,860,170
Total Money Flow, Past 4 Weeks
4,643,450
Total Money Flow, Past 2 Weeks
2,477,363
Total Money Flow, Past Week
990,409
Total Money Flow, 1 Day
246,533
Total Volume
Total Volume, Past 52 Weeks
7,559,601
Total Volume, Past 26 Weeks
2,294,684
Total Volume, Past 13 Weeks
800,644
Total Volume, Past 4 Weeks
228,855
Total Volume, Past 2 Weeks
123,404
Total Volume, Past Week
49,574
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.74
Percent Change in Price, Past 26 Weeks
14.15
Percent Change in Price, Past 13 Weeks
-21.42
Percent Change in Price, Past 4 Weeks
-4.11
Percent Change in Price, Past 2 Weeks
-0.70
Percent Change in Price, Past Week
1.69
Percent Change in Price, 1 Day
-0.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.82
Simple Moving Average (10-Day)
19.87
Simple Moving Average (20-Day)
20.09
Simple Moving Average (50-Day)
21.55
Simple Moving Average (100-Day)
22.67
Simple Moving Average (200-Day)
20.87
Previous Simple Moving Average (5-Day)
19.81
Previous Simple Moving Average (10-Day)
19.88
Previous Simple Moving Average (20-Day)
20.11
Previous Simple Moving Average (50-Day)
21.63
Previous Simple Moving Average (100-Day)
22.68
Previous Simple Moving Average (200-Day)
20.87
Technical Indicators
MACD (12, 26, 9)
-0.47
MACD (12, 26, 9) Signal
-0.55
Previous MACD (12, 26, 9)
-0.50
Previous MACD (12, 26, 9) Signal
-0.57
RSI (14-Day)
42.26
Previous RSI (14-Day)
43.75
Stochastic (14, 3, 3) %K
17.48
Stochastic (14, 3, 3) %D
15.93
Previous Stochastic (14, 3, 3) %K
18.89
Previous Stochastic (14, 3, 3) %D
14.56
Upper Bollinger Band (20, 2)
20.98
Lower Bollinger Band (20, 2)
19.20
Previous Upper Bollinger Band (20, 2)
21.00
Previous Lower Bollinger Band (20, 2)
19.22
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-6,657,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-14,167,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-21,918,500
Previous Annual Revenue
Previous Net Income
-32,033,400
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
20,516,200
Operating Income (MRY)
-20,516,200
Non-Operating Income/Expense (MRY)
-3,334,600
Pre-Tax Income (MRY)
-23,850,800
Normalized Pre-Tax Income (MRY)
-23,850,800
Income after Taxes (MRY)
-23,850,800
Income from Continuous Operations (MRY)
-23,850,800
Consolidated Net Income/Loss (MRY)
-23,850,800
Normalized Income after Taxes (MRY)
-23,850,800
EBIT (MRY)
-20,516,200
EBITDA (MRY)
-20,395,800
Balance Sheet Financials
Current Assets (MRQ)
37,947,200
Property, Plant, and Equipment (MRQ)
321,124,100
Long-Term Assets (MRQ)
323,974,500
Total Assets (MRQ)
381,522,900
Current Liabilities (MRQ)
34,376,800
Long-Term Debt (MRQ)
12,358,800
Long-Term Liabilities (MRQ)
21,811,500
Total Liabilities (MRQ)
56,188,300
Common Equity (MRQ)
325,334,700
Tangible Shareholders Equity (MRQ)
325,334,700
Shareholders Equity (MRQ)
325,334,700
Common Shares Outstanding (MRQ)
14,537,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-11,397,900
Cash Flow from Investing Activities (MRY)
-66,109,000
Cash Flow from Financial Activities (MRY)
146,385,400
Beginning Cash (MRY)
7,056,100
End Cash (MRY)
74,745,900
Increase/Decrease in Cash (MRY)
67,689,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.10
Quick Ratio (Most Recent Fiscal Quarter)
1.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.23
Last Quarterly Earnings per Share
-0.32
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
-2.32
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
53.01
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
31.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2478
Historical Volatility (Close-to-Close) (20-Day)
0.2316
Historical Volatility (Close-to-Close) (30-Day)
0.3376
Historical Volatility (Close-to-Close) (60-Day)
0.4354
Historical Volatility (Close-to-Close) (90-Day)
0.4628
Historical Volatility (Close-to-Close) (120-Day)
0.5651
Historical Volatility (Close-to-Close) (150-Day)
0.5837
Historical Volatility (Close-to-Close) (180-Day)
0.5876
Historical Volatility (Parkinson) (10-Day)
0.2663
Historical Volatility (Parkinson) (20-Day)
0.3651
Historical Volatility (Parkinson) (30-Day)
0.3783
Historical Volatility (Parkinson) (60-Day)
0.4806
Historical Volatility (Parkinson) (90-Day)
0.5146
Historical Volatility (Parkinson) (120-Day)
0.5960
Historical Volatility (Parkinson) (150-Day)
0.7467
Historical Volatility (Parkinson) (180-Day)
0.7372
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.36
Percentile Within Industry, Percent Change in Price, Past Week
82.05
Percentile Within Industry, Percent Change in Price, 1 Day
76.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
82.05
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
41.03
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
23.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.72
Percentile Within Sector, Percent Change in Price, Past Week
81.98
Percentile Within Sector, Percent Change in Price, 1 Day
66.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
77.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.99
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
16.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
61.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
49.12
Percentile Within Market, Percent Change in Price, Past Week
69.78
Percentile Within Market, Percent Change in Price, 1 Day
29.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
68.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)