Tamboran Resources Corporation (TBN)

Last Closing Price: 28.36 (2025-10-13)

Profile
Ticker
TBN
Security Name
Tamboran Resources Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
16,876,000
Market Capitalization
480,450,000
Average Volume (Last 20 Days)
129,949
Beta (Past 60 Months)
0.32
Percentage Held By Insiders (Latest Annual Proxy Report)
5.30
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
28.36
Opening Price
27.51
High Price
28.50
Low Price
27.50
Volume
52,400
Previous Closing Price
26.96
Previous Opening Price
28.81
Previous High Price
29.06
Previous Low Price
26.12
Previous Volume
50,500
High/Low Price
52-Week High Price
34.50
26-Week High Price
31.90
13-Week High Price
31.90
4-Week High Price
31.90
2-Week High Price
31.90
1-Week High Price
31.44
52-Week Low Price
15.75
26-Week Low Price
17.29
13-Week Low Price
19.11
4-Week Low Price
19.55
2-Week Low Price
25.12
1-Week Low Price
26.12
High/Low Volume
52-Week High Volume
762,000
26-Week High Volume
762,000
13-Week High Volume
762,000
4-Week High Volume
762,000
2-Week High Volume
762,000
1-Week High Volume
52,400
52-Week Low Volume
939
26-Week Low Volume
939
13-Week Low Volume
2,800
4-Week Low Volume
17,000
2-Week Low Volume
29,800
1-Week Low Volume
29,800
Money Flow
Total Money Flow, Past 52 Weeks
167,812,715
Total Money Flow, Past 26 Weeks
110,760,560
Total Money Flow, Past 13 Weeks
83,140,435
Total Money Flow, Past 4 Weeks
68,287,961
Total Money Flow, Past 2 Weeks
57,674,015
Total Money Flow, Past Week
6,009,811
Total Money Flow, 1 Day
1,473,488
Total Volume
Total Volume, Past 52 Weeks
7,094,211
Total Volume, Past 26 Weeks
4,563,628
Total Volume, Past 13 Weeks
3,260,300
Total Volume, Past 4 Weeks
2,550,500
Total Volume, Past 2 Weeks
2,062,900
Total Volume, Past Week
207,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
46.94
Percent Change in Price, Past 26 Weeks
25.04
Percent Change in Price, Past 13 Weeks
44.69
Percent Change in Price, Past 4 Weeks
28.21
Percent Change in Price, Past 2 Weeks
25.27
Percent Change in Price, Past Week
-6.83
Percent Change in Price, 1 Day
5.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.89
Simple Moving Average (10-Day)
28.59
Simple Moving Average (20-Day)
25.16
Simple Moving Average (50-Day)
22.64
Simple Moving Average (100-Day)
21.61
Simple Moving Average (200-Day)
22.13
Previous Simple Moving Average (5-Day)
29.31
Previous Simple Moving Average (10-Day)
28.02
Previous Simple Moving Average (20-Day)
24.85
Previous Simple Moving Average (50-Day)
22.47
Previous Simple Moving Average (100-Day)
21.53
Previous Simple Moving Average (200-Day)
22.08
Technical Indicators
MACD (12, 26, 9)
2.01
MACD (12, 26, 9) Signal
1.76
Previous MACD (12, 26, 9)
2.06
Previous MACD (12, 26, 9) Signal
1.69
RSI (14-Day)
63.09
Previous RSI (14-Day)
58.65
Stochastic (14, 3, 3) %K
69.20
Stochastic (14, 3, 3) %D
75.06
Previous Stochastic (14, 3, 3) %K
73.66
Previous Stochastic (14, 3, 3) %D
80.76
Upper Bollinger Band (20, 2)
32.27
Lower Bollinger Band (20, 2)
18.06
Previous Upper Bollinger Band (20, 2)
31.92
Previous Lower Bollinger Band (20, 2)
17.78
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-10,182,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-6,657,000
Previous Quarterly Net Income (YoY)
-9,419,900
Revenue (MRY)
Net Income (MRY)
-36,901,400
Previous Annual Revenue
Previous Net Income
-21,918,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
39,315,200
Operating Income (MRY)
-39,315,200
Non-Operating Income/Expense (MRY)
-308,000
Pre-Tax Income (MRY)
-39,623,200
Normalized Pre-Tax Income (MRY)
-39,623,200
Income after Taxes (MRY)
-39,623,200
Income from Continuous Operations (MRY)
-39,623,200
Consolidated Net Income/Loss (MRY)
-39,623,200
Normalized Income after Taxes (MRY)
-39,623,200
EBIT (MRY)
-39,315,200
EBITDA (MRY)
-39,229,200
Balance Sheet Financials
Current Assets (MRQ)
56,696,700
Property, Plant, and Equipment (MRQ)
367,062,800
Long-Term Assets (MRQ)
371,672,400
Total Assets (MRQ)
446,462,100
Current Liabilities (MRQ)
36,605,200
Long-Term Debt (MRQ)
9,523,400
Long-Term Liabilities (MRQ)
20,405,200
Total Liabilities (MRQ)
57,010,400
Common Equity (MRQ)
389,451,800
Tangible Shareholders Equity (MRQ)
389,451,800
Shareholders Equity (MRQ)
389,451,800
Common Shares Outstanding (MRQ)
16,717,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-29,637,400
Cash Flow from Investing Activities (MRY)
-98,767,700
Cash Flow from Financial Activities (MRY)
101,057,900
Beginning Cash (MRY)
74,745,900
End Cash (MRY)
45,161,400
Increase/Decrease in Cash (MRY)
-29,584,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-7.31
Return on Assets (Trailing 12 Months)
-6.28
Current Ratio (Most Recent Fiscal Quarter)
1.55
Quick Ratio (Most Recent Fiscal Quarter)
1.55
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
21.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.31
Last Quarterly Earnings per Share
-0.59
Last Quarterly Earnings Report Date
2025-09-25
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
-1.70
Diluted Earnings per Share (Trailing 12 Months)
-2.52
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-52.97
Percent Growth in Quarterly Net Income (YoY)
-8.10
Percent Growth in Annual Net Income
-68.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0551
Historical Volatility (Close-to-Close) (20-Day)
1.1131
Historical Volatility (Close-to-Close) (30-Day)
0.9136
Historical Volatility (Close-to-Close) (60-Day)
0.6758
Historical Volatility (Close-to-Close) (90-Day)
0.5547
Historical Volatility (Close-to-Close) (120-Day)
0.5337
Historical Volatility (Close-to-Close) (150-Day)
0.5026
Historical Volatility (Close-to-Close) (180-Day)
0.4814
Historical Volatility (Parkinson) (10-Day)
0.6938
Historical Volatility (Parkinson) (20-Day)
0.8334
Historical Volatility (Parkinson) (30-Day)
0.6961
Historical Volatility (Parkinson) (60-Day)
0.5229
Historical Volatility (Parkinson) (90-Day)
0.4842
Historical Volatility (Parkinson) (120-Day)
0.5492
Historical Volatility (Parkinson) (150-Day)
0.5327
Historical Volatility (Parkinson) (180-Day)
0.5204
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.68
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.68
Percentile Within Industry, Percent Change in Price, Past Week
23.68
Percentile Within Industry, Percent Change in Price, 1 Day
89.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.53
Percentile Within Industry, Percent Growth in Annual Net Income
36.84
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.39
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
42.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
55.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.65
Percentile Within Sector, Percent Change in Price, Past Week
22.52
Percentile Within Sector, Percent Change in Price, 1 Day
88.74
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.33
Percentile Within Sector, Percent Growth in Annual Net Income
28.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
13.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.19
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.77
Percentile Within Market, Percent Change in Price, Past Week
12.03
Percentile Within Market, Percent Change in Price, 1 Day
90.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.85
Percentile Within Market, Percent Growth in Annual Net Income
19.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
31.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
33.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.51
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)