Telephone and Data Systems, Inc. (TDS)

Last Closing Price: 34.36 (2025-05-30)

Profile
Ticker
TDS
Security Name
Telephone and Data Systems, Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Telecom Services
Free Float
96,934,000
Market Capitalization
3,895,380,000
Average Volume (Last 20 Days)
1,011,561
Beta (Past 60 Months)
0.57
Percentage Held By Insiders (Latest Annual Proxy Report)
14.97
Percentage Held By Institutions (Latest 13F Reports)
80.00
Recent Price/Volume
Closing Price
34.36
Opening Price
34.00
High Price
34.53
Low Price
33.78
Volume
900,000
Previous Closing Price
34.17
Previous Opening Price
34.89
Previous High Price
35.02
Previous Low Price
34.09
Previous Volume
775,000
High/Low Price
52-Week High Price
41.16
26-Week High Price
41.16
13-Week High Price
39.80
4-Week High Price
35.55
2-Week High Price
35.55
1-Week High Price
35.55
52-Week Low Price
17.83
26-Week Low Price
31.07
13-Week Low Price
31.07
4-Week Low Price
31.07
2-Week Low Price
33.01
1-Week Low Price
33.78
High/Low Volume
52-Week High Volume
4,486,346
26-Week High Volume
3,027,413
13-Week High Volume
2,868,501
4-Week High Volume
2,595,384
2-Week High Volume
1,281,000
1-Week High Volume
1,281,000
52-Week Low Volume
314,034
26-Week Low Volume
369,265
13-Week Low Volume
445,622
4-Week Low Volume
448,104
2-Week Low Volume
448,104
1-Week Low Volume
775,000
Money Flow
Total Money Flow, Past 52 Weeks
7,350,590,834
Total Money Flow, Past 26 Weeks
4,183,192,933
Total Money Flow, Past 13 Weeks
2,321,931,573
Total Money Flow, Past 4 Weeks
619,783,703
Total Money Flow, Past 2 Weeks
262,937,613
Total Money Flow, Past Week
137,841,733
Total Money Flow, 1 Day
30,801,000
Total Volume
Total Volume, Past 52 Weeks
250,664,562
Total Volume, Past 26 Weeks
118,285,304
Total Volume, Past 13 Weeks
65,686,176
Total Volume, Past 4 Weeks
18,261,971
Total Volume, Past 2 Weeks
7,649,614
Total Volume, Past Week
3,985,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
73.79
Percent Change in Price, Past 26 Weeks
0.76
Percent Change in Price, Past 13 Weeks
-4.71
Percent Change in Price, Past 4 Weeks
0.15
Percent Change in Price, Past 2 Weeks
-1.63
Percent Change in Price, Past Week
2.35
Percent Change in Price, 1 Day
0.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.40
Simple Moving Average (10-Day)
34.38
Simple Moving Average (20-Day)
34.12
Simple Moving Average (50-Day)
35.79
Simple Moving Average (100-Day)
35.78
Simple Moving Average (200-Day)
31.78
Previous Simple Moving Average (5-Day)
34.29
Previous Simple Moving Average (10-Day)
34.39
Previous Simple Moving Average (20-Day)
34.28
Previous Simple Moving Average (50-Day)
35.81
Previous Simple Moving Average (100-Day)
35.77
Previous Simple Moving Average (200-Day)
31.71
Technical Indicators
MACD (12, 26, 9)
-0.34
MACD (12, 26, 9) Signal
-0.44
Previous MACD (12, 26, 9)
-0.37
Previous MACD (12, 26, 9) Signal
-0.47
RSI (14-Day)
47.58
Previous RSI (14-Day)
46.45
Stochastic (14, 3, 3) %K
60.53
Stochastic (14, 3, 3) %D
66.68
Previous Stochastic (14, 3, 3) %K
68.76
Previous Stochastic (14, 3, 3) %D
68.60
Upper Bollinger Band (20, 2)
35.53
Lower Bollinger Band (20, 2)
32.70
Previous Upper Bollinger Band (20, 2)
36.37
Previous Lower Bollinger Band (20, 2)
32.19
Income Statement Financials
Quarterly Revenue (MRQ)
1,154,000,000
Quarterly Net Income (MRQ)
-10,000,000
Previous Quarterly Revenue (QoQ)
1,240,000,000
Previous Quarterly Revenue (YoY)
1,262,000,000
Previous Quarterly Net Income (QoQ)
-12,000,000
Previous Quarterly Net Income (YoY)
12,000,000
Revenue (MRY)
4,964,000,000
Net Income (MRY)
-97,000,000
Previous Annual Revenue
5,160,000,000
Previous Net Income
-569,000,000
Cost of Goods Sold (MRY)
2,135,000,000
Gross Profit (MRY)
2,829,000,000
Operating Expenses (MRY)
4,901,000,000
Operating Income (MRY)
63,000,000
Non-Operating Income/Expense (MRY)
-83,000,000
Pre-Tax Income (MRY)
-20,000,000
Normalized Pre-Tax Income (MRY)
-20,000,000
Income after Taxes (MRY)
-26,000,000
Income from Continuous Operations (MRY)
-26,000,000
Consolidated Net Income/Loss (MRY)
-26,000,000
Normalized Income after Taxes (MRY)
-26,000,000
EBIT (MRY)
63,000,000
EBITDA (MRY)
1,006,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,673,000,000
Property, Plant, and Equipment (MRQ)
4,871,000,000
Long-Term Assets (MRQ)
10,885,000,000
Total Assets (MRQ)
13,536,000,000
Current Liabilities (MRQ)
960,000,000
Long-Term Debt (MRQ)
4,042,000,000
Long-Term Liabilities (MRQ)
6,724,000,000
Total Liabilities (MRQ)
7,684,000,000
Common Equity (MRQ)
4,778,000,000
Tangible Shareholders Equity (MRQ)
1,108,000,000
Shareholders Equity (MRQ)
5,852,000,000
Common Shares Outstanding (MRQ)
114,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,145,000,000
Cash Flow from Investing Activities (MRY)
-754,000,000
Cash Flow from Financial Activities (MRY)
-277,000,000
Beginning Cash (MRY)
270,000,000
End Cash (MRY)
384,000,000
Increase/Decrease in Cash (MRY)
114,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.90
Pre-Tax Margin (Trailing 12 Months)
-1.19
Net Margin (Trailing 12 Months)
-1.03
Return on Equity (Trailing 12 Months)
0.73
Return on Assets (Trailing 12 Months)
0.26
Current Ratio (Most Recent Fiscal Quarter)
1.74
Quick Ratio (Most Recent Fiscal Quarter)
1.55
Debt to Common Equity (Most Recent Fiscal Quarter)
0.85
Inventory Turnover (Trailing 12 Months)
12.13
Book Value per Share (Most Recent Fiscal Quarter)
41.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2025-08-01
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.02
Last Quarterly Earnings per Share
-0.09
Last Quarterly Earnings Report Date
2025-05-02
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
-0.11
Diluted Earnings per Share (Trailing 12 Months)
-1.05
Dividends
Last Dividend Date
2025-03-17
Last Dividend Amount
0.04
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
0.16
Dividend Yield (Based on Last Quarter)
0.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.94
Percent Growth in Quarterly Revenue (YoY)
-8.56
Percent Growth in Annual Revenue
-3.80
Percent Growth in Quarterly Net Income (QoQ)
16.67
Percent Growth in Quarterly Net Income (YoY)
-183.33
Percent Growth in Annual Net Income
82.95
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
10
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3352
Historical Volatility (Close-to-Close) (20-Day)
0.2942
Historical Volatility (Close-to-Close) (30-Day)
0.5537
Historical Volatility (Close-to-Close) (60-Day)
0.4906
Historical Volatility (Close-to-Close) (90-Day)
0.4875
Historical Volatility (Close-to-Close) (120-Day)
0.4482
Historical Volatility (Close-to-Close) (150-Day)
0.4165
Historical Volatility (Close-to-Close) (180-Day)
0.3966
Historical Volatility (Parkinson) (10-Day)
0.2815
Historical Volatility (Parkinson) (20-Day)
0.2943
Historical Volatility (Parkinson) (30-Day)
0.4384
Historical Volatility (Parkinson) (60-Day)
0.4623
Historical Volatility (Parkinson) (90-Day)
0.4445
Historical Volatility (Parkinson) (120-Day)
0.4292
Historical Volatility (Parkinson) (150-Day)
0.4072
Historical Volatility (Parkinson) (180-Day)
0.3877
Implied Volatility (Calls) (10-Day)
0.4448
Implied Volatility (Calls) (20-Day)
0.4448
Implied Volatility (Calls) (30-Day)
0.4417
Implied Volatility (Calls) (60-Day)
0.5178
Implied Volatility (Calls) (90-Day)
0.6262
Implied Volatility (Calls) (120-Day)
0.5812
Implied Volatility (Calls) (150-Day)
0.5364
Implied Volatility (Calls) (180-Day)
0.5023
Implied Volatility (Puts) (10-Day)
0.4614
Implied Volatility (Puts) (20-Day)
0.4614
Implied Volatility (Puts) (30-Day)
0.4874
Implied Volatility (Puts) (60-Day)
0.5218
Implied Volatility (Puts) (90-Day)
0.4978
Implied Volatility (Puts) (120-Day)
0.5157
Implied Volatility (Puts) (150-Day)
0.5333
Implied Volatility (Puts) (180-Day)
0.5467
Implied Volatility (Mean) (10-Day)
0.4531
Implied Volatility (Mean) (20-Day)
0.4531
Implied Volatility (Mean) (30-Day)
0.4645
Implied Volatility (Mean) (60-Day)
0.5198
Implied Volatility (Mean) (90-Day)
0.5620
Implied Volatility (Mean) (120-Day)
0.5484
Implied Volatility (Mean) (150-Day)
0.5348
Implied Volatility (Mean) (180-Day)
0.5245
Put-Call Implied Volatility Ratio (10-Day)
1.0373
Put-Call Implied Volatility Ratio (20-Day)
1.0373
Put-Call Implied Volatility Ratio (30-Day)
1.1033
Put-Call Implied Volatility Ratio (60-Day)
1.0077
Put-Call Implied Volatility Ratio (90-Day)
0.7950
Put-Call Implied Volatility Ratio (120-Day)
0.8872
Put-Call Implied Volatility Ratio (150-Day)
0.9941
Put-Call Implied Volatility Ratio (180-Day)
1.0883
Implied Volatility Skew (10-Day)
0.1605
Implied Volatility Skew (20-Day)
0.1605
Implied Volatility Skew (30-Day)
0.1374
Implied Volatility Skew (60-Day)
0.1157
Implied Volatility Skew (90-Day)
0.1427
Implied Volatility Skew (120-Day)
0.1078
Implied Volatility Skew (150-Day)
0.0729
Implied Volatility Skew (180-Day)
0.0449
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0419
Put-Call Ratio (Volume) (60-Day)
8.2830
Put-Call Ratio (Volume) (90-Day)
23.0204
Put-Call Ratio (Volume) (120-Day)
27.9544
Put-Call Ratio (Volume) (150-Day)
32.8884
Put-Call Ratio (Volume) (180-Day)
37.0000
Put-Call Ratio (Open Interest) (10-Day)
2.3581
Put-Call Ratio (Open Interest) (20-Day)
2.3581
Put-Call Ratio (Open Interest) (30-Day)
1.7171
Put-Call Ratio (Open Interest) (60-Day)
1.2130
Put-Call Ratio (Open Interest) (90-Day)
2.2193
Put-Call Ratio (Open Interest) (120-Day)
1.5136
Put-Call Ratio (Open Interest) (150-Day)
0.8079
Put-Call Ratio (Open Interest) (180-Day)
0.2169
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.21
Percentile Within Industry, Percent Change in Price, Past Week
82.14
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
15.09
Percentile Within Industry, Percent Growth in Annual Revenue
25.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
16.98
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.96
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.04
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.40
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
32.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
38.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
78.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.18
Percentile Within Sector, Percent Change in Price, Past Week
67.07
Percentile Within Sector, Percent Change in Price, 1 Day
68.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
22.97
Percentile Within Sector, Percent Growth in Annual Revenue
29.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.62
Percentile Within Sector, Percent Growth in Annual Net Income
79.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
38.89
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.59
Percentile Within Market, Percent Change in Price, Past Week
79.90
Percentile Within Market, Percent Change in Price, 1 Day
82.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
19.64
Percentile Within Market, Percent Growth in Annual Revenue
26.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.57
Percentile Within Market, Percent Growth in Annual Net Income
84.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.24
Percentile Within Market, Net Margin (Trailing 12 Months)
36.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.10
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.47