Tempus AI, Inc. (TEM)

Last Closing Price: 66.52 (2025-06-27)

Profile
Ticker
TEM
Security Name
Tempus AI, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
125,336,000
Market Capitalization
11,830,760,000
Average Volume (Last 20 Days)
11,703,106
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
27.60
Percentage Held By Institutions (Latest 13F Reports)
24.22
Recent Price/Volume
Closing Price
66.52
Opening Price
69.00
High Price
69.97
Low Price
65.25
Volume
11,338,000
Previous Closing Price
68.34
Previous Opening Price
66.06
Previous High Price
69.25
Previous Low Price
65.41
Previous Volume
8,222,000
High/Low Price
52-Week High Price
91.45
26-Week High Price
91.45
13-Week High Price
74.83
4-Week High Price
74.83
2-Week High Price
74.83
1-Week High Price
71.37
52-Week Low Price
30.77
26-Week Low Price
31.36
13-Week Low Price
36.22
4-Week Low Price
55.12
2-Week Low Price
63.20
1-Week Low Price
63.20
High/Low Volume
52-Week High Volume
50,365,000
26-Week High Volume
50,365,000
13-Week High Volume
50,365,000
4-Week High Volume
31,474,000
2-Week High Volume
11,338,000
1-Week High Volume
11,338,000
52-Week Low Volume
336,570
26-Week Low Volume
2,073,893
13-Week Low Volume
4,573,817
4-Week Low Volume
7,019,000
2-Week Low Volume
7,019,000
1-Week Low Volume
7,739,000
Money Flow
Total Money Flow, Past 52 Weeks
103,601,989,192
Total Money Flow, Past 26 Weeks
94,311,058,808
Total Money Flow, Past 13 Weeks
46,364,908,054
Total Money Flow, Past 4 Weeks
15,259,139,802
Total Money Flow, Past 2 Weeks
5,692,674,582
Total Money Flow, Past Week
3,194,009,372
Total Money Flow, 1 Day
762,442,707
Total Volume
Total Volume, Past 52 Weeks
1,804,350,107
Total Volume, Past 26 Weeks
1,607,812,876
Total Volume, Past 13 Weeks
800,537,182
Total Volume, Past 4 Weeks
230,439,000
Total Volume, Past 2 Weeks
83,224,000
Total Volume, Past Week
47,656,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
90.06
Percent Change in Price, Past 26 Weeks
89.41
Percent Change in Price, Past 13 Weeks
39.08
Percent Change in Price, Past 4 Weeks
20.35
Percent Change in Price, Past 2 Weeks
-6.01
Percent Change in Price, Past Week
-2.62
Percent Change in Price, 1 Day
-2.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
66.85
Simple Moving Average (10-Day)
68.46
Simple Moving Average (20-Day)
66.33
Simple Moving Average (50-Day)
60.25
Simple Moving Average (100-Day)
57.99
Simple Moving Average (200-Day)
53.29
Previous Simple Moving Average (5-Day)
67.21
Previous Simple Moving Average (10-Day)
68.90
Previous Simple Moving Average (20-Day)
65.72
Previous Simple Moving Average (50-Day)
59.78
Previous Simple Moving Average (100-Day)
57.94
Previous Simple Moving Average (200-Day)
53.19
Technical Indicators
MACD (12, 26, 9)
2.09
MACD (12, 26, 9) Signal
2.65
Previous MACD (12, 26, 9)
2.33
Previous MACD (12, 26, 9) Signal
2.80
RSI (14-Day)
52.40
Previous RSI (14-Day)
55.33
Stochastic (14, 3, 3) %K
48.81
Stochastic (14, 3, 3) %D
52.07
Previous Stochastic (14, 3, 3) %K
55.91
Previous Stochastic (14, 3, 3) %D
55.32
Upper Bollinger Band (20, 2)
74.99
Lower Bollinger Band (20, 2)
57.67
Previous Upper Bollinger Band (20, 2)
75.81
Previous Lower Bollinger Band (20, 2)
55.63
Income Statement Financials
Quarterly Revenue (MRQ)
255,737,000
Quarterly Net Income (MRQ)
-68,037,000
Previous Quarterly Revenue (QoQ)
200,680,000
Previous Quarterly Revenue (YoY)
145,820,000
Previous Quarterly Net Income (QoQ)
-13,014,000
Previous Quarterly Net Income (YoY)
-93,056,000
Revenue (MRY)
693,398,000
Net Income (MRY)
-746,330,000
Previous Annual Revenue
531,822,000
Previous Net Income
-265,964,000
Cost of Goods Sold (MRY)
312,285,000
Gross Profit (MRY)
381,113,000
Operating Expenses (MRY)
1,384,480,000
Operating Income (MRY)
-691,082,000
Non-Operating Income/Expense (MRY)
-10,233,000
Pre-Tax Income (MRY)
-701,315,000
Normalized Pre-Tax Income (MRY)
-701,315,000
Income after Taxes (MRY)
-701,581,000
Income from Continuous Operations (MRY)
-705,809,000
Consolidated Net Income/Loss (MRY)
-705,809,000
Normalized Income after Taxes (MRY)
-701,581,000
EBIT (MRY)
-691,082,000
EBITDA (MRY)
-647,102,000
Balance Sheet Financials
Current Assets (MRQ)
573,970,000
Property, Plant, and Equipment (MRQ)
93,536,000
Long-Term Assets (MRQ)
969,167,000
Total Assets (MRQ)
1,543,137,000
Current Liabilities (MRQ)
336,470,000
Long-Term Debt (MRQ)
800,764,000
Long-Term Liabilities (MRQ)
880,473,100
Total Liabilities (MRQ)
1,216,943,000
Common Equity (MRQ)
326,194,000
Tangible Shareholders Equity (MRQ)
-399,124,000
Shareholders Equity (MRQ)
326,194,000
Common Shares Outstanding (MRQ)
173,032,900
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-189,045,000
Cash Flow from Investing Activities (MRY)
-130,392,000
Cash Flow from Financial Activities (MRY)
494,329,000
Beginning Cash (MRY)
166,607,000
End Cash (MRY)
341,835,000
Increase/Decrease in Cash (MRY)
175,228,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-93.23
Net Margin (Trailing 12 Months)
-88.27
Return on Equity (Trailing 12 Months)
-533.21
Return on Assets (Trailing 12 Months)
-66.19
Current Ratio (Most Recent Fiscal Quarter)
1.71
Quick Ratio (Most Recent Fiscal Quarter)
1.56
Debt to Common Equity (Most Recent Fiscal Quarter)
2.45
Inventory Turnover (Trailing 12 Months)
8.74
Book Value per Share (Most Recent Fiscal Quarter)
0.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.47
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.47
Last Quarterly Earnings per Share
-0.29
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
-6.04
Diluted Earnings per Share (Trailing 12 Months)
-7.80
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
27.44
Percent Growth in Quarterly Revenue (YoY)
75.38
Percent Growth in Annual Revenue
30.38
Percent Growth in Quarterly Net Income (QoQ)
-422.80
Percent Growth in Quarterly Net Income (YoY)
26.89
Percent Growth in Annual Net Income
-180.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5576
Historical Volatility (Close-to-Close) (20-Day)
0.5518
Historical Volatility (Close-to-Close) (30-Day)
0.7285
Historical Volatility (Close-to-Close) (60-Day)
0.9985
Historical Volatility (Close-to-Close) (90-Day)
1.0418
Historical Volatility (Close-to-Close) (120-Day)
1.0529
Historical Volatility (Close-to-Close) (150-Day)
1.1090
Historical Volatility (Close-to-Close) (180-Day)
1.1673
Historical Volatility (Parkinson) (10-Day)
0.6723
Historical Volatility (Parkinson) (20-Day)
0.6901
Historical Volatility (Parkinson) (30-Day)
0.7509
Historical Volatility (Parkinson) (60-Day)
0.8728
Historical Volatility (Parkinson) (90-Day)
0.9375
Historical Volatility (Parkinson) (120-Day)
0.9459
Historical Volatility (Parkinson) (150-Day)
0.9872
Historical Volatility (Parkinson) (180-Day)
0.9904
Implied Volatility (Calls) (10-Day)
0.6926
Implied Volatility (Calls) (20-Day)
0.7890
Implied Volatility (Calls) (30-Day)
0.8047
Implied Volatility (Calls) (60-Day)
0.8135
Implied Volatility (Calls) (90-Day)
0.7896
Implied Volatility (Calls) (120-Day)
0.7941
Implied Volatility (Calls) (150-Day)
0.7929
Implied Volatility (Calls) (180-Day)
0.7915
Implied Volatility (Puts) (10-Day)
0.6959
Implied Volatility (Puts) (20-Day)
0.7529
Implied Volatility (Puts) (30-Day)
0.7811
Implied Volatility (Puts) (60-Day)
0.8473
Implied Volatility (Puts) (90-Day)
0.8181
Implied Volatility (Puts) (120-Day)
0.8327
Implied Volatility (Puts) (150-Day)
0.8388
Implied Volatility (Puts) (180-Day)
0.8452
Implied Volatility (Mean) (10-Day)
0.6943
Implied Volatility (Mean) (20-Day)
0.7709
Implied Volatility (Mean) (30-Day)
0.7929
Implied Volatility (Mean) (60-Day)
0.8304
Implied Volatility (Mean) (90-Day)
0.8038
Implied Volatility (Mean) (120-Day)
0.8134
Implied Volatility (Mean) (150-Day)
0.8159
Implied Volatility (Mean) (180-Day)
0.8184
Put-Call Implied Volatility Ratio (10-Day)
1.0048
Put-Call Implied Volatility Ratio (20-Day)
0.9543
Put-Call Implied Volatility Ratio (30-Day)
0.9706
Put-Call Implied Volatility Ratio (60-Day)
1.0415
Put-Call Implied Volatility Ratio (90-Day)
1.0361
Put-Call Implied Volatility Ratio (120-Day)
1.0486
Put-Call Implied Volatility Ratio (150-Day)
1.0579
Put-Call Implied Volatility Ratio (180-Day)
1.0678
Implied Volatility Skew (10-Day)
-0.0603
Implied Volatility Skew (20-Day)
-0.0031
Implied Volatility Skew (30-Day)
0.0008
Implied Volatility Skew (60-Day)
0.0167
Implied Volatility Skew (90-Day)
0.0248
Implied Volatility Skew (120-Day)
-0.0172
Implied Volatility Skew (150-Day)
-0.0121
Implied Volatility Skew (180-Day)
-0.0070
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6378
Put-Call Ratio (Volume) (20-Day)
0.3998
Put-Call Ratio (Volume) (30-Day)
0.2037
Put-Call Ratio (Volume) (60-Day)
0.2459
Put-Call Ratio (Volume) (90-Day)
0.4654
Put-Call Ratio (Volume) (120-Day)
1.6558
Put-Call Ratio (Volume) (150-Day)
1.2509
Put-Call Ratio (Volume) (180-Day)
0.8461
Put-Call Ratio (Open Interest) (10-Day)
0.8088
Put-Call Ratio (Open Interest) (20-Day)
0.4289
Put-Call Ratio (Open Interest) (30-Day)
0.7626
Put-Call Ratio (Open Interest) (60-Day)
0.2604
Put-Call Ratio (Open Interest) (90-Day)
0.4212
Put-Call Ratio (Open Interest) (120-Day)
0.3966
Put-Call Ratio (Open Interest) (150-Day)
0.4062
Put-Call Ratio (Open Interest) (180-Day)
0.4159
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.57
Percentile Within Industry, Percent Change in Price, Past Week
24.29
Percentile Within Industry, Percent Change in Price, 1 Day
17.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
15.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.97
Percentile Within Industry, Percent Growth in Annual Net Income
10.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
12.31
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.69
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
68.66
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.12
Percentile Within Sector, Percent Change in Price, Past Week
19.47
Percentile Within Sector, Percent Change in Price, 1 Day
14.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.24
Percentile Within Sector, Percent Growth in Annual Revenue
88.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
8.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.28
Percentile Within Sector, Percent Growth in Annual Net Income
14.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
2.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.29
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
27.27
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.13
Percentile Within Market, Percent Change in Price, Past Week
13.56
Percentile Within Market, Percent Change in Price, 1 Day
10.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.36
Percentile Within Market, Percent Growth in Annual Revenue
87.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.14
Percentile Within Market, Percent Growth in Annual Net Income
9.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.87
Percentile Within Market, Net Margin (Trailing 12 Months)
10.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
2.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
7.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
68.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.35