Tempus AI, Inc. (TEM)

Last Closing Price: 69.63 (2025-08-13)

Profile
Ticker
TEM
Security Name
Tempus AI, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
125,336,000
Market Capitalization
10,528,930,000
Average Volume (Last 20 Days)
9,417,737
Beta (Past 60 Months)
4.98
Percentage Held By Insiders (Latest Annual Proxy Report)
27.60
Percentage Held By Institutions (Latest 13F Reports)
24.22
Recent Price/Volume
Closing Price
66.34
Opening Price
61.35
High Price
66.39
Low Price
61.26
Volume
15,162,000
Previous Closing Price
60.82
Previous Opening Price
60.05
Previous High Price
64.85
Previous Low Price
59.82
Previous Volume
12,150,000
High/Low Price
52-Week High Price
91.45
26-Week High Price
91.45
13-Week High Price
74.83
4-Week High Price
66.39
2-Week High Price
66.39
1-Week High Price
66.39
52-Week Low Price
31.36
26-Week Low Price
36.22
13-Week Low Price
52.55
4-Week Low Price
53.39
2-Week Low Price
53.39
1-Week Low Price
54.88
High/Low Volume
52-Week High Volume
50,365,000
26-Week High Volume
50,365,000
13-Week High Volume
50,365,000
4-Week High Volume
26,080,000
2-Week High Volume
26,080,000
1-Week High Volume
26,080,000
52-Week Low Volume
411,210
26-Week Low Volume
4,573,817
13-Week Low Volume
4,858,000
4-Week Low Volume
4,858,000
2-Week Low Volume
4,858,000
1-Week Low Volume
5,468,000
Money Flow
Total Money Flow, Past 52 Weeks
120,107,270,648
Total Money Flow, Past 26 Weeks
92,547,992,643
Total Money Flow, Past 13 Weeks
45,164,940,015
Total Money Flow, Past 4 Weeks
11,664,043,512
Total Money Flow, Past 2 Weeks
5,957,953,465
Total Money Flow, Past Week
4,115,036,577
Total Money Flow, 1 Day
980,450,730
Total Volume
Total Volume, Past 52 Weeks
2,068,475,115
Total Volume, Past 26 Weeks
1,551,439,526
Total Volume, Past 13 Weeks
726,585,305
Total Volume, Past 4 Weeks
192,599,000
Total Volume, Past 2 Weeks
99,367,000
Total Volume, Past Week
66,998,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
55.55
Percent Change in Price, Past 26 Weeks
-6.84
Percent Change in Price, Past 13 Weeks
-3.73
Percent Change in Price, Past 4 Weeks
18.70
Percent Change in Price, Past 2 Weeks
13.81
Percent Change in Price, Past Week
14.89
Percent Change in Price, 1 Day
9.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
60.46
Simple Moving Average (10-Day)
58.69
Simple Moving Average (20-Day)
60.03
Simple Moving Average (50-Day)
62.40
Simple Moving Average (100-Day)
57.57
Simple Moving Average (200-Day)
54.78
Previous Simple Moving Average (5-Day)
58.74
Previous Simple Moving Average (10-Day)
57.88
Previous Simple Moving Average (20-Day)
59.50
Previous Simple Moving Average (50-Day)
62.18
Previous Simple Moving Average (100-Day)
57.39
Previous Simple Moving Average (200-Day)
54.68
Technical Indicators
MACD (12, 26, 9)
-0.08
MACD (12, 26, 9) Signal
-0.78
Previous MACD (12, 26, 9)
-0.72
Previous MACD (12, 26, 9) Signal
-0.96
RSI (14-Day)
60.78
Previous RSI (14-Day)
52.03
Stochastic (14, 3, 3) %K
73.24
Stochastic (14, 3, 3) %D
55.96
Previous Stochastic (14, 3, 3) %K
54.42
Previous Stochastic (14, 3, 3) %D
42.14
Upper Bollinger Band (20, 2)
66.11
Lower Bollinger Band (20, 2)
53.94
Previous Upper Bollinger Band (20, 2)
65.11
Previous Lower Bollinger Band (20, 2)
53.90
Income Statement Financials
Quarterly Revenue (MRQ)
314,635,000
Quarterly Net Income (MRQ)
-42,843,000
Previous Quarterly Revenue (QoQ)
255,737,000
Previous Quarterly Revenue (YoY)
165,969,000
Previous Quarterly Net Income (QoQ)
-68,037,000
Previous Quarterly Net Income (YoY)
-564,420,000
Revenue (MRY)
693,398,000
Net Income (MRY)
-746,330,000
Previous Annual Revenue
531,822,000
Previous Net Income
-265,964,000
Cost of Goods Sold (MRY)
312,285,000
Gross Profit (MRY)
381,113,000
Operating Expenses (MRY)
1,384,480,000
Operating Income (MRY)
-691,082,000
Non-Operating Income/Expense (MRY)
-10,233,000
Pre-Tax Income (MRY)
-701,315,000
Normalized Pre-Tax Income (MRY)
-701,315,000
Income after Taxes (MRY)
-701,581,000
Income from Continuous Operations (MRY)
-705,809,000
Consolidated Net Income/Loss (MRY)
-705,809,000
Normalized Income after Taxes (MRY)
-701,581,000
EBIT (MRY)
-691,082,000
EBITDA (MRY)
-647,102,000
Balance Sheet Financials
Current Assets (MRQ)
644,201,000
Property, Plant, and Equipment (MRQ)
92,563,000
Long-Term Assets (MRQ)
981,164,000
Total Assets (MRQ)
1,625,365,000
Current Liabilities (MRQ)
418,160,000
Long-Term Debt (MRQ)
798,004,900
Long-Term Liabilities (MRQ)
897,642,900
Total Liabilities (MRQ)
1,315,803,000
Common Equity (MRQ)
309,562,100
Tangible Shareholders Equity (MRQ)
-403,795,000
Shareholders Equity (MRQ)
309,562,000
Common Shares Outstanding (MRQ)
173,624,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-189,045,000
Cash Flow from Investing Activities (MRY)
-130,392,000
Cash Flow from Financial Activities (MRY)
494,329,000
Beginning Cash (MRY)
166,607,000
End Cash (MRY)
341,835,000
Increase/Decrease in Cash (MRY)
175,228,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
11.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-24.93
Net Margin (Trailing 12 Months)
-20.98
Return on Equity (Trailing 12 Months)
-122.86
Return on Assets (Trailing 12 Months)
-18.09
Current Ratio (Most Recent Fiscal Quarter)
1.54
Quick Ratio (Most Recent Fiscal Quarter)
1.56
Debt to Common Equity (Most Recent Fiscal Quarter)
2.58
Inventory Turnover (Trailing 12 Months)
8.66
Book Value per Share (Most Recent Fiscal Quarter)
1.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.39
Next Expected Quarterly Earnings Report Date
2025-11-03
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.47
Last Quarterly Earnings per Share
-0.36
Last Quarterly Earnings Report Date
2025-08-08
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
-6.04
Diluted Earnings per Share (Trailing 12 Months)
-1.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.03
Percent Growth in Quarterly Revenue (YoY)
89.57
Percent Growth in Annual Revenue
30.38
Percent Growth in Quarterly Net Income (QoQ)
37.03
Percent Growth in Quarterly Net Income (YoY)
92.41
Percent Growth in Annual Net Income
-180.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6664
Historical Volatility (Close-to-Close) (20-Day)
0.6730
Historical Volatility (Close-to-Close) (30-Day)
0.6719
Historical Volatility (Close-to-Close) (60-Day)
0.6226
Historical Volatility (Close-to-Close) (90-Day)
0.8116
Historical Volatility (Close-to-Close) (120-Day)
0.8691
Historical Volatility (Close-to-Close) (150-Day)
0.9534
Historical Volatility (Close-to-Close) (180-Day)
1.0125
Historical Volatility (Parkinson) (10-Day)
0.6989
Historical Volatility (Parkinson) (20-Day)
0.6080
Historical Volatility (Parkinson) (30-Day)
0.5973
Historical Volatility (Parkinson) (60-Day)
0.5739
Historical Volatility (Parkinson) (90-Day)
0.7064
Historical Volatility (Parkinson) (120-Day)
0.7445
Historical Volatility (Parkinson) (150-Day)
0.8353
Historical Volatility (Parkinson) (180-Day)
0.8901
Implied Volatility (Calls) (10-Day)
0.8006
Implied Volatility (Calls) (20-Day)
0.7406
Implied Volatility (Calls) (30-Day)
0.7174
Implied Volatility (Calls) (60-Day)
0.7025
Implied Volatility (Calls) (90-Day)
0.6980
Implied Volatility (Calls) (120-Day)
0.6991
Implied Volatility (Calls) (150-Day)
0.7024
Implied Volatility (Calls) (180-Day)
0.7046
Implied Volatility (Puts) (10-Day)
0.8009
Implied Volatility (Puts) (20-Day)
0.7684
Implied Volatility (Puts) (30-Day)
0.6869
Implied Volatility (Puts) (60-Day)
0.7108
Implied Volatility (Puts) (90-Day)
0.7308
Implied Volatility (Puts) (120-Day)
0.7342
Implied Volatility (Puts) (150-Day)
0.7297
Implied Volatility (Puts) (180-Day)
0.7328
Implied Volatility (Mean) (10-Day)
0.8008
Implied Volatility (Mean) (20-Day)
0.7545
Implied Volatility (Mean) (30-Day)
0.7022
Implied Volatility (Mean) (60-Day)
0.7066
Implied Volatility (Mean) (90-Day)
0.7144
Implied Volatility (Mean) (120-Day)
0.7166
Implied Volatility (Mean) (150-Day)
0.7160
Implied Volatility (Mean) (180-Day)
0.7187
Put-Call Implied Volatility Ratio (10-Day)
1.0004
Put-Call Implied Volatility Ratio (20-Day)
1.0375
Put-Call Implied Volatility Ratio (30-Day)
0.9575
Put-Call Implied Volatility Ratio (60-Day)
1.0118
Put-Call Implied Volatility Ratio (90-Day)
1.0470
Put-Call Implied Volatility Ratio (120-Day)
1.0502
Put-Call Implied Volatility Ratio (150-Day)
1.0389
Put-Call Implied Volatility Ratio (180-Day)
1.0400
Implied Volatility Skew (10-Day)
-0.0195
Implied Volatility Skew (20-Day)
-0.0108
Implied Volatility Skew (30-Day)
0.0059
Implied Volatility Skew (60-Day)
-0.0131
Implied Volatility Skew (90-Day)
-0.0181
Implied Volatility Skew (120-Day)
-0.0111
Implied Volatility Skew (150-Day)
-0.0092
Implied Volatility Skew (180-Day)
-0.0108
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3020
Put-Call Ratio (Volume) (20-Day)
0.1676
Put-Call Ratio (Volume) (30-Day)
0.8572
Put-Call Ratio (Volume) (60-Day)
0.1683
Put-Call Ratio (Volume) (90-Day)
0.1432
Put-Call Ratio (Volume) (120-Day)
0.1423
Put-Call Ratio (Volume) (150-Day)
0.1241
Put-Call Ratio (Volume) (180-Day)
0.1240
Put-Call Ratio (Open Interest) (10-Day)
0.9406
Put-Call Ratio (Open Interest) (20-Day)
0.3949
Put-Call Ratio (Open Interest) (30-Day)
0.8653
Put-Call Ratio (Open Interest) (60-Day)
0.6095
Put-Call Ratio (Open Interest) (90-Day)
0.5083
Put-Call Ratio (Open Interest) (120-Day)
0.4565
Put-Call Ratio (Open Interest) (150-Day)
0.4565
Put-Call Ratio (Open Interest) (180-Day)
0.7957
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.52
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.92
Percentile Within Industry, Percent Change in Price, Past Week
88.73
Percentile Within Industry, Percent Change in Price, 1 Day
92.96
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.88
Percentile Within Industry, Percent Growth in Annual Revenue
88.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
59.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.23
Percentile Within Industry, Percent Growth in Annual Net Income
10.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.65
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
21.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
23.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.65
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.65
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.41
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.23
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.43
Percentile Within Sector, Percent Change in Price, Past Week
92.08
Percentile Within Sector, Percent Change in Price, 1 Day
93.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.59
Percentile Within Sector, Percent Growth in Annual Revenue
88.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.58
Percentile Within Sector, Percent Growth in Annual Net Income
14.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.23
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
19.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
17.48
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.44
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.08
Percentile Within Market, Percent Change in Price, Past Week
95.65
Percentile Within Market, Percent Change in Price, 1 Day
97.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.98
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.98
Percentile Within Market, Percent Growth in Annual Revenue
87.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.36
Percentile Within Market, Percent Growth in Annual Net Income
9.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
22.49
Percentile Within Market, Net Margin (Trailing 12 Months)
19.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
68.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.18