Tsakos Energy Navigation Ltd (TEN)

Last Closing Price: 43.28 (2026-09-03)

Profile
Ticker
TEN
Security Name
Tsakos Energy Navigation Ltd
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
29,703,000
Market Capitalization
1,303,020,000
Average Volume (Last 20 Days)
219,661
Beta (Past 60 Months)
-0.26
Percentage Held By Insiders (Latest Annual Proxy Report)
1.41
Percentage Held By Institutions (Latest 13F Reports)
19.24
Recent Price/Volume
Closing Price
43.28
Opening Price
43.50
High Price
43.99
Low Price
42.84
Volume
245,000
Previous Closing Price
43.25
Previous Opening Price
42.82
Previous High Price
43.30
Previous Low Price
42.37
Previous Volume
271,000
High/Low Price
52-Week High Price
45.28
26-Week High Price
45.28
13-Week High Price
44.00
4-Week High Price
44.00
2-Week High Price
44.00
1-Week High Price
43.99
52-Week Low Price
19.46
26-Week Low Price
33.12
13-Week Low Price
34.46
4-Week Low Price
37.29
2-Week Low Price
40.02
1-Week Low Price
42.00
High/Low Volume
52-Week High Volume
1,497,000
26-Week High Volume
1,497,000
13-Week High Volume
620,000
4-Week High Volume
330,000
2-Week High Volume
330,000
1-Week High Volume
271,000
52-Week Low Volume
82,000
26-Week Low Volume
116,000
13-Week Low Volume
116,000
4-Week Low Volume
140,000
2-Week Low Volume
144,000
1-Week Low Volume
149,000
Money Flow
Total Money Flow, Past 52 Weeks
2,643,756,720
Total Money Flow, Past 26 Weeks
1,637,929,293
Total Money Flow, Past 13 Weeks
579,449,345
Total Money Flow, Past 4 Weeks
182,902,715
Total Money Flow, Past 2 Weeks
103,064,555
Total Money Flow, Past Week
47,881,902
Total Money Flow, 1 Day
10,625,242
Total Volume
Total Volume, Past 52 Weeks
82,874,000
Total Volume, Past 26 Weeks
42,445,000
Total Volume, Past 13 Weeks
14,811,000
Total Volume, Past 4 Weeks
4,399,000
Total Volume, Past 2 Weeks
2,432,000
Total Volume, Past Week
1,118,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
112.69
Percent Change in Price, Past 26 Weeks
25.41
Percent Change in Price, Past 13 Weeks
20.34
Percent Change in Price, Past 4 Weeks
10.80
Percent Change in Price, Past 2 Weeks
2.27
Percent Change in Price, Past Week
2.83
Percent Change in Price, 1 Day
0.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
42.85
Simple Moving Average (10-Day)
42.42
Simple Moving Average (20-Day)
41.53
Simple Moving Average (50-Day)
39.58
Simple Moving Average (100-Day)
39.59
Simple Moving Average (200-Day)
34.04
Previous Simple Moving Average (5-Day)
42.62
Previous Simple Moving Average (10-Day)
42.33
Previous Simple Moving Average (20-Day)
41.32
Previous Simple Moving Average (50-Day)
39.49
Previous Simple Moving Average (100-Day)
39.55
Previous Simple Moving Average (200-Day)
33.95
Technical Indicators
MACD (12, 26, 9)
0.96
MACD (12, 26, 9) Signal
0.89
Previous MACD (12, 26, 9)
0.94
Previous MACD (12, 26, 9) Signal
0.87
RSI (14-Day)
62.90
Previous RSI (14-Day)
62.76
Stochastic (14, 3, 3) %K
79.21
Stochastic (14, 3, 3) %D
76.75
Previous Stochastic (14, 3, 3) %K
76.06
Previous Stochastic (14, 3, 3) %D
75.01
Upper Bollinger Band (20, 2)
44.67
Lower Bollinger Band (20, 2)
38.39
Previous Upper Bollinger Band (20, 2)
44.53
Previous Lower Bollinger Band (20, 2)
38.11
Income Statement Financials
Quarterly Revenue (MRQ)
252,963,000
Quarterly Net Income (MRQ)
81,671,000
Previous Quarterly Revenue (QoQ)
222,101,000
Previous Quarterly Revenue (YoY)
197,051,000
Previous Quarterly Net Income (QoQ)
50,507,000
Previous Quarterly Net Income (YoY)
30,760,000
Revenue (MRY)
798,689,000
Net Income (MRY)
132,302,000
Previous Annual Revenue
804,061,000
Previous Net Income
148,272,000
Cost of Goods Sold (MRY)
346,695,000
Gross Profit (MRY)
451,994,000
Operating Expenses (MRY)
546,372,000
Operating Income (MRY)
252,317,000
Non-Operating Income/Expense (MRY)
-87,373,000
Pre-Tax Income (MRY)
164,944,000
Normalized Pre-Tax Income (MRY)
164,944,000
Income after Taxes (MRY)
164,944,000
Income from Continuous Operations (MRY)
164,944,000
Consolidated Net Income/Loss (MRY)
164,944,000
Normalized Income after Taxes (MRY)
164,944,000
EBIT (MRY)
252,317,000
EBITDA (MRY)
407,761,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
297,622,000
Cash Flow from Investing Activities (MRY)
-458,118,000
Cash Flow from Financial Activities (MRY)
110,313,000
Beginning Cash (MRY)
348,312,000
End Cash (MRY)
298,129,000
Increase/Decrease in Cash (MRY)
-50,183,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
7.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.29
Pre-Tax Margin (Trailing 12 Months)
25.43
Net Margin (Trailing 12 Months)
24.81
Return on Equity (Trailing 12 Months)
23.26
Return on Assets (Trailing 12 Months)
10.93
Current Ratio (Most Recent Fiscal Quarter)
0.95
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.87
Inventory Turnover (Trailing 12 Months)
47.87
Book Value per Share (Most Recent Fiscal Quarter)
61.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-09-10
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
2.72
Last Quarterly Earnings Report Date
2026-05-21
Days Since Last Quarterly Earnings Report
106
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
6.14
Dividends
Last Dividend Date
2026-07-23
Last Dividend Amount
0.50
Days Since Last Dividend
43
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
4.62
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.90
Percent Growth in Quarterly Revenue (YoY)
28.37
Percent Growth in Annual Revenue
-0.67
Percent Growth in Quarterly Net Income (QoQ)
61.70
Percent Growth in Quarterly Net Income (YoY)
165.51
Percent Growth in Annual Net Income
-10.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4134
Historical Volatility (Close-to-Close) (20-Day)
0.3191
Historical Volatility (Close-to-Close) (30-Day)
0.3275
Historical Volatility (Close-to-Close) (60-Day)
0.3277
Historical Volatility (Close-to-Close) (90-Day)
0.3642
Historical Volatility (Close-to-Close) (120-Day)
0.3597
Historical Volatility (Close-to-Close) (150-Day)
0.3577
Historical Volatility (Close-to-Close) (180-Day)
0.3877
Historical Volatility (Parkinson) (10-Day)
0.2693
Historical Volatility (Parkinson) (20-Day)
0.2489
Historical Volatility (Parkinson) (30-Day)
0.2881
Historical Volatility (Parkinson) (60-Day)
0.3185
Historical Volatility (Parkinson) (90-Day)
0.3498
Historical Volatility (Parkinson) (120-Day)
0.3618
Historical Volatility (Parkinson) (150-Day)
0.3625
Historical Volatility (Parkinson) (180-Day)
0.3718
Implied Volatility (Calls) (10-Day)
0.4130
Implied Volatility (Calls) (20-Day)
0.4046
Implied Volatility (Calls) (30-Day)
0.3876
Implied Volatility (Calls) (60-Day)
0.3771
Implied Volatility (Calls) (90-Day)
0.3968
Implied Volatility (Calls) (120-Day)
0.4062
Implied Volatility (Calls) (150-Day)
0.4140
Implied Volatility (Calls) (180-Day)
0.4303
Implied Volatility (Puts) (10-Day)
0.4976
Implied Volatility (Puts) (20-Day)
0.4800
Implied Volatility (Puts) (30-Day)
0.4447
Implied Volatility (Puts) (60-Day)
0.4121
Implied Volatility (Puts) (90-Day)
0.4363
Implied Volatility (Puts) (120-Day)
0.4314
Implied Volatility (Puts) (150-Day)
0.4232
Implied Volatility (Puts) (180-Day)
0.4421
Implied Volatility (Mean) (10-Day)
0.4553
Implied Volatility (Mean) (20-Day)
0.4423
Implied Volatility (Mean) (30-Day)
0.4162
Implied Volatility (Mean) (60-Day)
0.3946
Implied Volatility (Mean) (90-Day)
0.4166
Implied Volatility (Mean) (120-Day)
0.4188
Implied Volatility (Mean) (150-Day)
0.4186
Implied Volatility (Mean) (180-Day)
0.4362
Put-Call Implied Volatility Ratio (10-Day)
1.2048
Put-Call Implied Volatility Ratio (20-Day)
1.1864
Put-Call Implied Volatility Ratio (30-Day)
1.1472
Put-Call Implied Volatility Ratio (60-Day)
1.0928
Put-Call Implied Volatility Ratio (90-Day)
1.0995
Put-Call Implied Volatility Ratio (120-Day)
1.0620
Put-Call Implied Volatility Ratio (150-Day)
1.0222
Put-Call Implied Volatility Ratio (180-Day)
1.0276
Implied Volatility Skew (10-Day)
0.0963
Implied Volatility Skew (20-Day)
0.0966
Implied Volatility Skew (30-Day)
0.0971
Implied Volatility Skew (60-Day)
0.0733
Implied Volatility Skew (90-Day)
0.0292
Implied Volatility Skew (120-Day)
0.0024
Implied Volatility Skew (150-Day)
0.0033
Implied Volatility Skew (180-Day)
0.0107
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0792
Put-Call Ratio (Volume) (20-Day)
0.2592
Put-Call Ratio (Volume) (30-Day)
0.6191
Put-Call Ratio (Volume) (60-Day)
1.0870
Put-Call Ratio (Volume) (90-Day)
1.0870
Put-Call Ratio (Volume) (120-Day)
0.7812
Put-Call Ratio (Volume) (150-Day)
0.5828
Put-Call Ratio (Volume) (180-Day)
0.2108
Put-Call Ratio (Open Interest) (10-Day)
0.6284
Put-Call Ratio (Open Interest) (20-Day)
0.6922
Put-Call Ratio (Open Interest) (30-Day)
0.8199
Put-Call Ratio (Open Interest) (60-Day)
0.7752
Put-Call Ratio (Open Interest) (90-Day)
0.4034
Put-Call Ratio (Open Interest) (120-Day)
0.3198
Put-Call Ratio (Open Interest) (150-Day)
0.3639
Put-Call Ratio (Open Interest) (180-Day)
0.2318
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past Week
66.00
Percentile Within Industry, Percent Change in Price, 1 Day
70.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
51.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.91
Percentile Within Industry, Percent Growth in Annual Revenue
35.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.79
Percentile Within Industry, Percent Growth in Annual Net Income
40.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
20.93
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
30.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.56
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.77
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.35
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.95
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
17.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.78
Percentile Within Sector, Percent Change in Price, Past Week
58.30
Percentile Within Sector, Percent Change in Price, 1 Day
64.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
46.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.22
Percentile Within Sector, Percent Growth in Annual Revenue
47.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.53
Percentile Within Sector, Percent Growth in Annual Net Income
50.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
11.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
20.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.55
Percentile Within Market, Percent Change in Price, Past Week
88.90
Percentile Within Market, Percent Change in Price, 1 Day
34.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.84
Percentile Within Market, Percent Growth in Annual Revenue
29.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
72.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.94
Percentile Within Market, Percent Growth in Annual Net Income
40.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.87
Percentile Within Market, Net Margin (Trailing 12 Months)
88.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.37
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
91.29
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.07
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.13