Tsakos Energy Navigation Ltd (TEN)

Last Closing Price: 24.50 (2025-12-04)

Profile
Ticker
TEN
Security Name
Tsakos Energy Navigation Ltd
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
29,703,000
Market Capitalization
744,150,000
Average Volume (Last 20 Days)
300,029
Beta (Past 60 Months)
-0.24
Percentage Held By Insiders (Latest Annual Proxy Report)
1.41
Percentage Held By Institutions (Latest 13F Reports)
19.24
Recent Price/Volume
Closing Price
24.50
Opening Price
24.81
High Price
24.82
Low Price
24.43
Volume
149,000
Previous Closing Price
24.70
Previous Opening Price
24.53
Previous High Price
25.03
Previous Low Price
24.53
Previous Volume
165,000
High/Low Price
52-Week High Price
26.69
26-Week High Price
26.69
13-Week High Price
26.69
4-Week High Price
26.69
2-Week High Price
25.25
1-Week High Price
25.03
52-Week Low Price
13.40
26-Week Low Price
17.38
13-Week Low Price
20.50
4-Week Low Price
23.09
2-Week Low Price
23.09
1-Week Low Price
23.97
High/Low Volume
52-Week High Volume
3,029,455
26-Week High Volume
1,028,000
13-Week High Volume
790,000
4-Week High Volume
790,000
2-Week High Volume
665,000
1-Week High Volume
298,000
52-Week Low Volume
20,206
26-Week Low Volume
129,000
13-Week Low Volume
129,000
4-Week Low Volume
129,000
2-Week Low Volume
129,000
1-Week Low Volume
129,000
Money Flow
Total Money Flow, Past 52 Weeks
1,621,314,528
Total Money Flow, Past 26 Weeks
925,988,195
Total Money Flow, Past 13 Weeks
452,965,682
Total Money Flow, Past 4 Weeks
144,166,772
Total Money Flow, Past 2 Weeks
66,733,342
Total Money Flow, Past Week
22,922,755
Total Money Flow, 1 Day
3,662,668
Total Volume
Total Volume, Past 52 Weeks
83,832,138
Total Volume, Past 26 Weeks
42,795,000
Total Volume, Past 13 Weeks
19,450,000
Total Volume, Past 4 Weeks
5,787,000
Total Volume, Past 2 Weeks
2,728,000
Total Volume, Past Week
937,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
41.27
Percent Change in Price, Past 26 Weeks
35.51
Percent Change in Price, Past 13 Weeks
14.33
Percent Change in Price, Past 4 Weeks
0.25
Percent Change in Price, Past 2 Weeks
-2.08
Percent Change in Price, Past Week
0.04
Percent Change in Price, 1 Day
-0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.47
Simple Moving Average (10-Day)
24.55
Simple Moving Average (20-Day)
24.84
Simple Moving Average (50-Day)
23.50
Simple Moving Average (100-Day)
22.27
Simple Moving Average (200-Day)
19.89
Previous Simple Moving Average (5-Day)
24.41
Previous Simple Moving Average (10-Day)
24.63
Previous Simple Moving Average (20-Day)
24.81
Previous Simple Moving Average (50-Day)
23.47
Previous Simple Moving Average (100-Day)
22.22
Previous Simple Moving Average (200-Day)
19.85
Technical Indicators
MACD (12, 26, 9)
0.22
MACD (12, 26, 9) Signal
0.37
Previous MACD (12, 26, 9)
0.25
Previous MACD (12, 26, 9) Signal
0.41
RSI (14-Day)
52.10
Previous RSI (14-Day)
54.86
Stochastic (14, 3, 3) %K
40.93
Stochastic (14, 3, 3) %D
38.24
Previous Stochastic (14, 3, 3) %K
37.87
Previous Stochastic (14, 3, 3) %D
35.68
Upper Bollinger Band (20, 2)
25.68
Lower Bollinger Band (20, 2)
23.99
Previous Upper Bollinger Band (20, 2)
25.73
Previous Lower Bollinger Band (20, 2)
23.89
Income Statement Financials
Quarterly Revenue (MRQ)
186,228,000
Quarterly Net Income (MRQ)
31,265,000
Previous Quarterly Revenue (QoQ)
193,309,000
Previous Quarterly Revenue (YoY)
200,158,000
Previous Quarterly Net Income (QoQ)
19,770,000
Previous Quarterly Net Income (YoY)
19,790,000
Revenue (MRY)
804,061,000
Net Income (MRY)
148,272,000
Previous Annual Revenue
889,566,000
Previous Net Income
266,742,000
Cost of Goods Sold (MRY)
368,890,000
Gross Profit (MRY)
435,171,000
Operating Expenses (MRY)
525,503,000
Operating Income (MRY)
278,558,000
Non-Operating Income/Expense (MRY)
-96,928,000
Pre-Tax Income (MRY)
181,630,000
Normalized Pre-Tax Income (MRY)
181,630,000
Income after Taxes (MRY)
181,630,000
Income from Continuous Operations (MRY)
181,630,000
Consolidated Net Income/Loss (MRY)
181,630,000
Normalized Income after Taxes (MRY)
181,630,000
EBIT (MRY)
278,558,000
EBITDA (MRY)
428,307,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
307,684,000
Cash Flow from Investing Activities (MRY)
-441,606,000
Cash Flow from Financial Activities (MRY)
105,540,000
Beginning Cash (MRY)
376,694,000
End Cash (MRY)
348,312,000
Increase/Decrease in Cash (MRY)
-28,382,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
8.07
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.68
Pre-Tax Margin (Trailing 12 Months)
16.69
Net Margin (Trailing 12 Months)
15.97
Return on Equity (Trailing 12 Months)
13.36
Return on Assets (Trailing 12 Months)
6.31
Current Ratio (Most Recent Fiscal Quarter)
1.30
Quick Ratio (Most Recent Fiscal Quarter)
1.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.90
Inventory Turnover (Trailing 12 Months)
39.67
Book Value per Share (Most Recent Fiscal Quarter)
58.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
111
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.05
Last Quarterly Earnings Report Date
2025-11-20
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
3.38
Diluted Earnings per Share (Trailing 12 Months)
3.18
Dividends
Last Dividend Date
2024-12-16
Last Dividend Amount
0.90
Days Since Last Dividend
354
Annual Dividend (Based on Last Quarter)
1.20
Dividend Yield (Based on Last Quarter)
4.86
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.66
Percent Growth in Quarterly Revenue (YoY)
-6.96
Percent Growth in Annual Revenue
-9.61
Percent Growth in Quarterly Net Income (QoQ)
58.14
Percent Growth in Quarterly Net Income (YoY)
57.98
Percent Growth in Annual Net Income
-44.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2119
Historical Volatility (Close-to-Close) (20-Day)
0.1811
Historical Volatility (Close-to-Close) (30-Day)
0.1866
Historical Volatility (Close-to-Close) (60-Day)
0.2566
Historical Volatility (Close-to-Close) (90-Day)
0.2879
Historical Volatility (Close-to-Close) (120-Day)
0.3022
Historical Volatility (Close-to-Close) (150-Day)
0.3239
Historical Volatility (Close-to-Close) (180-Day)
0.3620
Historical Volatility (Parkinson) (10-Day)
0.2115
Historical Volatility (Parkinson) (20-Day)
0.3638
Historical Volatility (Parkinson) (30-Day)
0.3154
Historical Volatility (Parkinson) (60-Day)
0.3009
Historical Volatility (Parkinson) (90-Day)
0.2878
Historical Volatility (Parkinson) (120-Day)
0.2990
Historical Volatility (Parkinson) (150-Day)
0.2965
Historical Volatility (Parkinson) (180-Day)
0.3166
Implied Volatility (Calls) (10-Day)
0.5203
Implied Volatility (Calls) (20-Day)
0.5081
Implied Volatility (Calls) (30-Day)
0.4835
Implied Volatility (Calls) (60-Day)
0.4472
Implied Volatility (Calls) (90-Day)
0.4392
Implied Volatility (Calls) (120-Day)
0.4352
Implied Volatility (Calls) (150-Day)
0.4360
Implied Volatility (Calls) (180-Day)
0.4367
Implied Volatility (Puts) (10-Day)
0.1912
Implied Volatility (Puts) (20-Day)
0.2117
Implied Volatility (Puts) (30-Day)
0.2526
Implied Volatility (Puts) (60-Day)
0.3268
Implied Volatility (Puts) (90-Day)
0.3641
Implied Volatility (Puts) (120-Day)
0.3918
Implied Volatility (Puts) (150-Day)
0.4081
Implied Volatility (Puts) (180-Day)
0.4245
Implied Volatility (Mean) (10-Day)
0.3558
Implied Volatility (Mean) (20-Day)
0.3599
Implied Volatility (Mean) (30-Day)
0.3681
Implied Volatility (Mean) (60-Day)
0.3870
Implied Volatility (Mean) (90-Day)
0.4017
Implied Volatility (Mean) (120-Day)
0.4135
Implied Volatility (Mean) (150-Day)
0.4220
Implied Volatility (Mean) (180-Day)
0.4306
Put-Call Implied Volatility Ratio (10-Day)
0.3674
Put-Call Implied Volatility Ratio (20-Day)
0.4166
Put-Call Implied Volatility Ratio (30-Day)
0.5224
Put-Call Implied Volatility Ratio (60-Day)
0.7309
Put-Call Implied Volatility Ratio (90-Day)
0.8291
Put-Call Implied Volatility Ratio (120-Day)
0.9002
Put-Call Implied Volatility Ratio (150-Day)
0.9361
Put-Call Implied Volatility Ratio (180-Day)
0.9719
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0438
Implied Volatility Skew (150-Day)
0.0427
Implied Volatility Skew (180-Day)
0.0416
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5550
Put-Call Ratio (Volume) (20-Day)
2.1285
Put-Call Ratio (Volume) (30-Day)
1.2755
Put-Call Ratio (Volume) (60-Day)
0.1667
Put-Call Ratio (Volume) (90-Day)
0.1667
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5908
Put-Call Ratio (Open Interest) (20-Day)
0.5575
Put-Call Ratio (Open Interest) (30-Day)
0.4908
Put-Call Ratio (Open Interest) (60-Day)
0.5539
Put-Call Ratio (Open Interest) (90-Day)
0.8182
Put-Call Ratio (Open Interest) (120-Day)
0.8175
Put-Call Ratio (Open Interest) (150-Day)
0.5139
Put-Call Ratio (Open Interest) (180-Day)
0.2103
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.98
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.40
Percentile Within Industry, Percent Change in Price, Past Week
31.91
Percentile Within Industry, Percent Change in Price, 1 Day
14.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.07
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.71
Percentile Within Industry, Percent Growth in Annual Revenue
34.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.57
Percentile Within Industry, Percent Growth in Annual Net Income
21.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
12.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.10
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.87
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
59.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
48.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.86
Percentile Within Sector, Percent Change in Price, Past Week
23.53
Percentile Within Sector, Percent Change in Price, 1 Day
17.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.37
Percentile Within Sector, Percent Growth in Annual Revenue
28.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.12
Percentile Within Sector, Percent Growth in Annual Net Income
37.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.88
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.97
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.90
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
33.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.70
Percentile Within Market, Percent Change in Price, Past Week
45.03
Percentile Within Market, Percent Change in Price, 1 Day
16.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
18.12
Percentile Within Market, Percent Growth in Annual Revenue
17.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.31
Percentile Within Market, Percent Growth in Annual Net Income
25.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.39
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.77
Percentile Within Market, Net Margin (Trailing 12 Months)
78.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
91.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
24.24