Teradyne, Inc. (TER)

Last Closing Price: 342.82 (2026-02-25)

Profile
Ticker
TER
Security Name
Teradyne, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
156,306,000
Market Capitalization
51,521,000,000
Average Volume (Last 20 Days)
3,937,146
Beta (Past 60 Months)
1.83
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
99.77
Recent Price/Volume
Closing Price
342.82
Opening Price
332.87
High Price
343.69
Low Price
330.74
Volume
3,082,000
Previous Closing Price
329.09
Previous Opening Price
323.02
Previous High Price
332.42
Previous Low Price
316.59
Previous Volume
2,269,000
High/Low Price
52-Week High Price
343.69
26-Week High Price
343.69
13-Week High Price
343.69
4-Week High Price
343.69
2-Week High Price
343.69
1-Week High Price
343.69
52-Week Low Price
65.53
26-Week Low Price
109.44
13-Week Low Price
177.97
4-Week Low Price
238.70
2-Week Low Price
300.40
1-Week Low Price
308.98
High/Low Volume
52-Week High Volume
19,844,000
26-Week High Volume
12,204,000
13-Week High Volume
11,795,000
4-Week High Volume
11,795,000
2-Week High Volume
5,023,000
1-Week High Volume
3,082,000
52-Week Low Volume
713,000
26-Week Low Volume
713,000
13-Week Low Volume
713,000
4-Week Low Volume
1,827,000
2-Week Low Volume
1,827,000
1-Week Low Volume
1,827,000
Money Flow
Total Money Flow, Past 52 Weeks
124,052,645,845
Total Money Flow, Past 26 Weeks
81,638,211,106
Total Money Flow, Past 13 Weeks
46,510,423,012
Total Money Flow, Past 4 Weeks
22,603,288,139
Total Money Flow, Past 2 Weeks
8,006,123,192
Total Money Flow, Past Week
4,014,803,817
Total Money Flow, 1 Day
1,045,054,833
Total Volume
Total Volume, Past 52 Weeks
905,618,000
Total Volume, Past 26 Weeks
433,909,000
Total Volume, Past 13 Weeks
192,302,000
Total Volume, Past 4 Weeks
77,761,000
Total Volume, Past 2 Weeks
25,110,000
Total Volume, Past Week
12,350,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
199.69
Percent Change in Price, Past 26 Weeks
193.66
Percent Change in Price, Past 13 Weeks
91.19
Percent Change in Price, Past 4 Weeks
36.92
Percent Change in Price, Past 2 Weeks
6.69
Percent Change in Price, Past Week
8.89
Percent Change in Price, 1 Day
4.17
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
326.23
Simple Moving Average (10-Day)
319.84
Simple Moving Average (20-Day)
296.42
Simple Moving Average (50-Day)
245.88
Simple Moving Average (100-Day)
205.94
Simple Moving Average (200-Day)
153.24
Previous Simple Moving Average (5-Day)
320.63
Previous Simple Moving Average (10-Day)
316.03
Previous Simple Moving Average (20-Day)
291.22
Previous Simple Moving Average (50-Day)
243.10
Previous Simple Moving Average (100-Day)
203.92
Previous Simple Moving Average (200-Day)
151.91
Technical Indicators
MACD (12, 26, 9)
25.71
MACD (12, 26, 9) Signal
24.41
Previous MACD (12, 26, 9)
24.83
Previous MACD (12, 26, 9) Signal
24.09
RSI (14-Day)
74.47
Previous RSI (14-Day)
71.28
Stochastic (14, 3, 3) %K
94.22
Stochastic (14, 3, 3) %D
92.73
Previous Stochastic (14, 3, 3) %K
93.43
Previous Stochastic (14, 3, 3) %D
91.16
Upper Bollinger Band (20, 2)
355.96
Lower Bollinger Band (20, 2)
236.88
Previous Upper Bollinger Band (20, 2)
351.80
Previous Lower Bollinger Band (20, 2)
230.64
Income Statement Financials
Quarterly Revenue (MRQ)
1,083,337,000
Quarterly Net Income (MRQ)
257,220,000
Previous Quarterly Revenue (QoQ)
769,210,000
Previous Quarterly Revenue (YoY)
752,884,000
Previous Quarterly Net Income (QoQ)
119,558,000
Previous Quarterly Net Income (YoY)
146,253,000
Revenue (MRY)
3,190,024,000
Net Income (MRY)
554,047,000
Previous Annual Revenue
2,819,880,000
Previous Net Income
542,372,000
Cost of Goods Sold (MRY)
1,332,679,000
Gross Profit (MRY)
1,857,345,000
Operating Expenses (MRY)
2,539,973,000
Operating Income (MRY)
650,051,000
Non-Operating Income/Expense (MRY)
3,209,000
Pre-Tax Income (MRY)
653,260,000
Normalized Pre-Tax Income (MRY)
653,260,000
Income after Taxes (MRY)
573,961,000
Income from Continuous Operations (MRY)
554,047,000
Consolidated Net Income/Loss (MRY)
554,047,000
Normalized Income after Taxes (MRY)
573,961,000
EBIT (MRY)
650,051,000
EBITDA (MRY)
778,032,000
Balance Sheet Financials
Current Assets (MRQ)
1,935,954,000
Property, Plant, and Equipment (MRQ)
562,999,000
Long-Term Assets (MRQ)
2,234,299,000
Total Assets (MRQ)
4,170,253,000
Current Liabilities (MRQ)
1,101,861,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
272,640,000
Total Liabilities (MRQ)
1,374,501,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
2,223,462,000
Shareholders Equity (MRQ)
2,795,752,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
674,415,000
Cash Flow from Investing Activities (MRY)
-368,617,000
Cash Flow from Financial Activities (MRY)
-562,250,000
Beginning Cash (MRY)
553,354,000
End Cash (MRY)
293,751,000
Increase/Decrease in Cash (MRY)
-259,603,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
55.67
PE Ratio (Trailing 12 Months)
82.89
PEG Ratio (Long Term Growth Estimate)
2.04
Price to Sales Ratio (Trailing 12 Months)
16.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.80
Pre-Tax Margin (Trailing 12 Months)
20.48
Net Margin (Trailing 12 Months)
17.37
Return on Equity (Trailing 12 Months)
22.68
Return on Assets (Trailing 12 Months)
16.19
Current Ratio (Most Recent Fiscal Quarter)
1.75
Quick Ratio (Most Recent Fiscal Quarter)
1.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.70
Book Value per Share (Most Recent Fiscal Quarter)
17.86
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.08
Next Expected Quarterly Earnings Report Date
2026-04-27
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.36
Last Quarterly Earnings per Share
1.80
Last Quarterly Earnings Report Date
2026-02-02
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
3.96
Diluted Earnings per Share (Trailing 12 Months)
3.48
Dividends
Last Dividend Date
2026-02-13
Last Dividend Amount
0.13
Days Since Last Dividend
13
Annual Dividend (Based on Last Quarter)
0.52
Dividend Yield (Based on Last Quarter)
0.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
40.84
Percent Growth in Quarterly Revenue (YoY)
43.89
Percent Growth in Annual Revenue
13.13
Percent Growth in Quarterly Net Income (QoQ)
115.14
Percent Growth in Quarterly Net Income (YoY)
75.87
Percent Growth in Annual Net Income
2.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4413
Historical Volatility (Close-to-Close) (20-Day)
0.5994
Historical Volatility (Close-to-Close) (30-Day)
0.6990
Historical Volatility (Close-to-Close) (60-Day)
0.5896
Historical Volatility (Close-to-Close) (90-Day)
0.5292
Historical Volatility (Close-to-Close) (120-Day)
0.6263
Historical Volatility (Close-to-Close) (150-Day)
0.6071
Historical Volatility (Close-to-Close) (180-Day)
0.5925
Historical Volatility (Parkinson) (10-Day)
0.4122
Historical Volatility (Parkinson) (20-Day)
0.4776
Historical Volatility (Parkinson) (30-Day)
0.6085
Historical Volatility (Parkinson) (60-Day)
0.5008
Historical Volatility (Parkinson) (90-Day)
0.4456
Historical Volatility (Parkinson) (120-Day)
0.4699
Historical Volatility (Parkinson) (150-Day)
0.4573
Historical Volatility (Parkinson) (180-Day)
0.4453
Implied Volatility (Calls) (10-Day)
0.6593
Implied Volatility (Calls) (20-Day)
0.6287
Implied Volatility (Calls) (30-Day)
0.6171
Implied Volatility (Calls) (60-Day)
0.6272
Implied Volatility (Calls) (90-Day)
0.6711
Implied Volatility (Calls) (120-Day)
0.6548
Implied Volatility (Calls) (150-Day)
0.6521
Implied Volatility (Calls) (180-Day)
0.6662
Implied Volatility (Puts) (10-Day)
0.6623
Implied Volatility (Puts) (20-Day)
0.6341
Implied Volatility (Puts) (30-Day)
0.6174
Implied Volatility (Puts) (60-Day)
0.6294
Implied Volatility (Puts) (90-Day)
0.6731
Implied Volatility (Puts) (120-Day)
0.6576
Implied Volatility (Puts) (150-Day)
0.6554
Implied Volatility (Puts) (180-Day)
0.6660
Implied Volatility (Mean) (10-Day)
0.6608
Implied Volatility (Mean) (20-Day)
0.6314
Implied Volatility (Mean) (30-Day)
0.6172
Implied Volatility (Mean) (60-Day)
0.6283
Implied Volatility (Mean) (90-Day)
0.6721
Implied Volatility (Mean) (120-Day)
0.6562
Implied Volatility (Mean) (150-Day)
0.6537
Implied Volatility (Mean) (180-Day)
0.6661
Put-Call Implied Volatility Ratio (10-Day)
1.0045
Put-Call Implied Volatility Ratio (20-Day)
1.0085
Put-Call Implied Volatility Ratio (30-Day)
1.0005
Put-Call Implied Volatility Ratio (60-Day)
1.0036
Put-Call Implied Volatility Ratio (90-Day)
1.0029
Put-Call Implied Volatility Ratio (120-Day)
1.0043
Put-Call Implied Volatility Ratio (150-Day)
1.0051
Put-Call Implied Volatility Ratio (180-Day)
0.9997
Implied Volatility Skew (10-Day)
0.0594
Implied Volatility Skew (20-Day)
0.0414
Implied Volatility Skew (30-Day)
0.0516
Implied Volatility Skew (60-Day)
0.0351
Implied Volatility Skew (90-Day)
0.0325
Implied Volatility Skew (120-Day)
0.0277
Implied Volatility Skew (150-Day)
0.0198
Implied Volatility Skew (180-Day)
0.0212
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2751
Put-Call Ratio (Volume) (20-Day)
0.3710
Put-Call Ratio (Volume) (30-Day)
1.3333
Put-Call Ratio (Volume) (60-Day)
0.4000
Put-Call Ratio (Volume) (90-Day)
0.2270
Put-Call Ratio (Volume) (120-Day)
0.3535
Put-Call Ratio (Volume) (150-Day)
0.1149
Put-Call Ratio (Volume) (180-Day)
0.0100
Put-Call Ratio (Open Interest) (10-Day)
0.3770
Put-Call Ratio (Open Interest) (20-Day)
0.6128
Put-Call Ratio (Open Interest) (30-Day)
0.7118
Put-Call Ratio (Open Interest) (60-Day)
0.5133
Put-Call Ratio (Open Interest) (90-Day)
0.3380
Put-Call Ratio (Open Interest) (120-Day)
0.5126
Put-Call Ratio (Open Interest) (150-Day)
0.4807
Put-Call Ratio (Open Interest) (180-Day)
0.3003
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
92.59
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.43
Percentile Within Industry, Percent Growth in Annual Revenue
67.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.43
Percentile Within Industry, Percent Growth in Annual Net Income
46.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
71.43
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.96
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
85.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.70
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.48
Percentile Within Sector, Percent Change in Price, Past Week
87.79
Percentile Within Sector, Percent Change in Price, 1 Day
78.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.12
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.38
Percentile Within Sector, Percent Growth in Annual Revenue
63.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.30
Percentile Within Sector, Percent Growth in Annual Net Income
42.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.45
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
60.73
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.55
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.84
Percentile Within Market, Percent Change in Price, Past Week
92.66
Percentile Within Market, Percent Change in Price, 1 Day
90.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.94
Percentile Within Market, Percent Growth in Annual Revenue
70.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.69
Percentile Within Market, Percent Growth in Annual Net Income
49.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.95
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.60
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.39
Percentile Within Market, Net Margin (Trailing 12 Months)
80.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.31
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.31
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.37
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.41
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.64