Teradyne, Inc. (TER)

Last Closing Price: 365.51 (2026-04-14)

Profile
Ticker
TER
Security Name
Teradyne, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
156,262,000
Market Capitalization
57,612,300,000
Average Volume (Last 20 Days)
3,017,911
Beta (Past 60 Months)
1.79
Percentage Held By Insiders (Latest Annual Proxy Report)
0.19
Percentage Held By Institutions (Latest 13F Reports)
99.77
Recent Price/Volume
Closing Price
365.51
Opening Price
366.57
High Price
370.00
Low Price
362.50
Volume
2,586,000
Previous Closing Price
370.13
Previous Opening Price
365.85
Previous High Price
370.42
Previous Low Price
362.02
Previous Volume
2,426,000
High/Low Price
52-Week High Price
373.00
26-Week High Price
373.00
13-Week High Price
373.00
4-Week High Price
373.00
2-Week High Price
373.00
1-Week High Price
373.00
52-Week Low Price
67.99
26-Week Low Price
135.68
13-Week Low Price
220.23
4-Week Low Price
273.07
2-Week Low Price
290.00
1-Week Low Price
340.00
High/Low Volume
52-Week High Volume
19,844,000
26-Week High Volume
12,204,000
13-Week High Volume
11,795,000
4-Week High Volume
5,807,000
2-Week High Volume
5,807,000
1-Week High Volume
5,807,000
52-Week Low Volume
713,000
26-Week Low Volume
713,000
13-Week Low Volume
1,727,000
4-Week Low Volume
1,727,000
2-Week Low Volume
1,727,000
1-Week Low Volume
2,426,000
Money Flow
Total Money Flow, Past 52 Weeks
145,906,451,362
Total Money Flow, Past 26 Weeks
99,441,053,489
Total Money Flow, Past 13 Weeks
62,857,298,321
Total Money Flow, Past 4 Weeks
18,969,743,343
Total Money Flow, Past 2 Weeks
9,458,923,670
Total Money Flow, Past Week
6,628,469,873
Total Money Flow, 1 Day
946,484,620
Total Volume
Total Volume, Past 52 Weeks
873,124,000
Total Volume, Past 26 Weeks
415,830,000
Total Volume, Past 13 Weeks
213,672,000
Total Volume, Past 4 Weeks
59,104,000
Total Volume, Past 2 Weeks
27,451,000
Total Volume, Past Week
18,321,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
395.34
Percent Change in Price, Past 26 Weeks
167.16
Percent Change in Price, Past 13 Weeks
59.49
Percent Change in Price, Past 4 Weeks
22.08
Percent Change in Price, Past 2 Weeks
23.29
Percent Change in Price, Past Week
14.05
Percent Change in Price, 1 Day
-1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
365.23
Simple Moving Average (10-Day)
338.03
Simple Moving Average (20-Day)
319.49
Simple Moving Average (50-Day)
310.24
Simple Moving Average (100-Day)
257.36
Simple Moving Average (200-Day)
191.11
Previous Simple Moving Average (5-Day)
356.22
Previous Simple Moving Average (10-Day)
329.12
Previous Simple Moving Average (20-Day)
316.12
Previous Simple Moving Average (50-Day)
307.75
Previous Simple Moving Average (100-Day)
255.38
Previous Simple Moving Average (200-Day)
189.73
Technical Indicators
MACD (12, 26, 9)
17.59
MACD (12, 26, 9) Signal
10.79
Previous MACD (12, 26, 9)
16.41
Previous MACD (12, 26, 9) Signal
9.09
RSI (14-Day)
67.06
Previous RSI (14-Day)
69.38
Stochastic (14, 3, 3) %K
94.87
Stochastic (14, 3, 3) %D
95.56
Previous Stochastic (14, 3, 3) %K
95.50
Previous Stochastic (14, 3, 3) %D
95.17
Upper Bollinger Band (20, 2)
376.60
Lower Bollinger Band (20, 2)
262.37
Previous Upper Bollinger Band (20, 2)
369.82
Previous Lower Bollinger Band (20, 2)
262.42
Income Statement Financials
Quarterly Revenue (MRQ)
1,083,337,000
Quarterly Net Income (MRQ)
257,221,000
Previous Quarterly Revenue (QoQ)
769,210,000
Previous Quarterly Revenue (YoY)
752,884,000
Previous Quarterly Net Income (QoQ)
119,558,000
Previous Quarterly Net Income (YoY)
146,253,000
Revenue (MRY)
3,190,024,000
Net Income (MRY)
554,047,000
Previous Annual Revenue
2,819,880,000
Previous Net Income
542,372,000
Cost of Goods Sold (MRY)
1,332,679,000
Gross Profit (MRY)
1,857,345,000
Operating Expenses (MRY)
2,539,973,000
Operating Income (MRY)
650,051,000
Non-Operating Income/Expense (MRY)
3,209,000
Pre-Tax Income (MRY)
653,260,000
Normalized Pre-Tax Income (MRY)
653,260,000
Income after Taxes (MRY)
573,961,000
Income from Continuous Operations (MRY)
554,047,000
Consolidated Net Income/Loss (MRY)
554,047,000
Normalized Income after Taxes (MRY)
573,961,000
EBIT (MRY)
650,051,000
EBITDA (MRY)
778,032,000
Balance Sheet Financials
Current Assets (MRQ)
1,949,300,000
Property, Plant, and Equipment (MRQ)
562,999,000
Long-Term Assets (MRQ)
2,234,299,000
Total Assets (MRQ)
4,183,599,000
Current Liabilities (MRQ)
1,115,207,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
272,640,000
Total Liabilities (MRQ)
1,387,847,000
Common Equity (MRQ)
2,795,752,000
Tangible Shareholders Equity (MRQ)
2,223,462,000
Shareholders Equity (MRQ)
2,795,752,000
Common Shares Outstanding (MRQ)
156,088,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
674,415,000
Cash Flow from Investing Activities (MRY)
-368,617,000
Cash Flow from Financial Activities (MRY)
-562,250,000
Beginning Cash (MRY)
553,354,000
End Cash (MRY)
293,751,000
Increase/Decrease in Cash (MRY)
-259,603,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
60.66
PE Ratio (Trailing 12 Months)
92.69
PEG Ratio (Long Term Growth Estimate)
2.22
Price to Sales Ratio (Trailing 12 Months)
18.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.82
Pre-Tax Margin (Trailing 12 Months)
20.48
Net Margin (Trailing 12 Months)
17.37
Return on Equity (Trailing 12 Months)
22.68
Return on Assets (Trailing 12 Months)
16.19
Current Ratio (Most Recent Fiscal Quarter)
1.75
Quick Ratio (Most Recent Fiscal Quarter)
1.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.70
Book Value per Share (Most Recent Fiscal Quarter)
17.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.08
Next Expected Quarterly Earnings Report Date
2026-04-27
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.36
Last Quarterly Earnings per Share
1.80
Last Quarterly Earnings Report Date
2026-02-02
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
3.96
Diluted Earnings per Share (Trailing 12 Months)
3.48
Dividends
Last Dividend Date
2026-02-13
Last Dividend Amount
0.13
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
0.52
Dividend Yield (Based on Last Quarter)
0.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
40.84
Percent Growth in Quarterly Revenue (YoY)
43.89
Percent Growth in Annual Revenue
13.13
Percent Growth in Quarterly Net Income (QoQ)
115.14
Percent Growth in Quarterly Net Income (YoY)
75.87
Percent Growth in Annual Net Income
2.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6372
Historical Volatility (Close-to-Close) (20-Day)
0.8164
Historical Volatility (Close-to-Close) (30-Day)
0.6924
Historical Volatility (Close-to-Close) (60-Day)
0.7000
Historical Volatility (Close-to-Close) (90-Day)
0.6957
Historical Volatility (Close-to-Close) (120-Day)
0.6402
Historical Volatility (Close-to-Close) (150-Day)
0.6183
Historical Volatility (Close-to-Close) (180-Day)
0.6482
Historical Volatility (Parkinson) (10-Day)
0.3159
Historical Volatility (Parkinson) (20-Day)
0.4953
Historical Volatility (Parkinson) (30-Day)
0.5116
Historical Volatility (Parkinson) (60-Day)
0.5214
Historical Volatility (Parkinson) (90-Day)
0.5498
Historical Volatility (Parkinson) (120-Day)
0.5027
Historical Volatility (Parkinson) (150-Day)
0.4926
Historical Volatility (Parkinson) (180-Day)
0.4834
Implied Volatility (Calls) (10-Day)
0.7672
Implied Volatility (Calls) (20-Day)
0.8577
Implied Volatility (Calls) (30-Day)
0.7992
Implied Volatility (Calls) (60-Day)
0.7227
Implied Volatility (Calls) (90-Day)
0.6929
Implied Volatility (Calls) (120-Day)
0.7071
Implied Volatility (Calls) (150-Day)
0.7071
Implied Volatility (Calls) (180-Day)
0.6982
Implied Volatility (Puts) (10-Day)
0.7659
Implied Volatility (Puts) (20-Day)
0.8628
Implied Volatility (Puts) (30-Day)
0.7903
Implied Volatility (Puts) (60-Day)
0.7283
Implied Volatility (Puts) (90-Day)
0.6977
Implied Volatility (Puts) (120-Day)
0.7120
Implied Volatility (Puts) (150-Day)
0.7103
Implied Volatility (Puts) (180-Day)
0.6989
Implied Volatility (Mean) (10-Day)
0.7665
Implied Volatility (Mean) (20-Day)
0.8603
Implied Volatility (Mean) (30-Day)
0.7947
Implied Volatility (Mean) (60-Day)
0.7255
Implied Volatility (Mean) (90-Day)
0.6953
Implied Volatility (Mean) (120-Day)
0.7095
Implied Volatility (Mean) (150-Day)
0.7087
Implied Volatility (Mean) (180-Day)
0.6986
Put-Call Implied Volatility Ratio (10-Day)
0.9983
Put-Call Implied Volatility Ratio (20-Day)
1.0060
Put-Call Implied Volatility Ratio (30-Day)
0.9889
Put-Call Implied Volatility Ratio (60-Day)
1.0078
Put-Call Implied Volatility Ratio (90-Day)
1.0070
Put-Call Implied Volatility Ratio (120-Day)
1.0069
Put-Call Implied Volatility Ratio (150-Day)
1.0045
Put-Call Implied Volatility Ratio (180-Day)
1.0010
Implied Volatility Skew (10-Day)
0.0614
Implied Volatility Skew (20-Day)
0.0430
Implied Volatility Skew (30-Day)
0.0392
Implied Volatility Skew (60-Day)
0.0351
Implied Volatility Skew (90-Day)
0.0262
Implied Volatility Skew (120-Day)
0.0246
Implied Volatility Skew (150-Day)
0.0241
Implied Volatility Skew (180-Day)
0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8061
Put-Call Ratio (Volume) (20-Day)
0.8289
Put-Call Ratio (Volume) (30-Day)
1.5338
Put-Call Ratio (Volume) (60-Day)
1.6074
Put-Call Ratio (Volume) (90-Day)
1.0185
Put-Call Ratio (Volume) (120-Day)
0.4169
Put-Call Ratio (Volume) (150-Day)
0.1409
Put-Call Ratio (Volume) (180-Day)
0.0871
Put-Call Ratio (Open Interest) (10-Day)
1.4118
Put-Call Ratio (Open Interest) (20-Day)
1.3044
Put-Call Ratio (Open Interest) (30-Day)
0.5661
Put-Call Ratio (Open Interest) (60-Day)
0.6920
Put-Call Ratio (Open Interest) (90-Day)
0.8827
Put-Call Ratio (Open Interest) (120-Day)
0.5871
Put-Call Ratio (Open Interest) (150-Day)
0.4654
Put-Call Ratio (Open Interest) (180-Day)
0.4543
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.07
Percentile Within Industry, Percent Change in Price, Past Week
31.03
Percentile Within Industry, Percent Change in Price, 1 Day
13.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
89.66
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.86
Percentile Within Industry, Percent Growth in Annual Revenue
72.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
65.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.95
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
41.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.66
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.31
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
79.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.34
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.15
Percentile Within Sector, Percent Change in Price, Past Week
81.53
Percentile Within Sector, Percent Change in Price, 1 Day
21.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.12
Percentile Within Sector, Percent Growth in Annual Revenue
60.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.32
Percentile Within Sector, Percent Growth in Annual Net Income
43.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.85
Percentile Within Sector, PE Ratio (Trailing 12 Months)
89.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
65.75
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.86
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.96
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.70
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.05
Percentile Within Market, Percent Change in Price, Past Week
92.16
Percentile Within Market, Percent Change in Price, 1 Day
11.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.66
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.01
Percentile Within Market, Percent Growth in Annual Revenue
69.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.83
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.25
Percentile Within Market, Percent Growth in Annual Net Income
47.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.93
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
67.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.80
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.23
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.93
Percentile Within Market, Net Margin (Trailing 12 Months)
80.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.08
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.64