Teradyne, Inc. (TER)

Last Closing Price: 78.98 (2025-05-21)

Profile
Ticker
TER
Security Name
Teradyne, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
160,163,000
Market Capitalization
13,061,420,000
Average Volume (Last 20 Days)
3,042,134
Beta (Past 60 Months)
1.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
99.77
Recent Price/Volume
Closing Price
78.98
Opening Price
80.43
High Price
81.91
Low Price
78.76
Volume
2,328,803
Previous Closing Price
81.42
Previous Opening Price
80.99
Previous High Price
81.46
Previous Low Price
80.60
Previous Volume
1,615,047
High/Low Price
52-Week High Price
162.70
26-Week High Price
144.01
13-Week High Price
120.64
4-Week High Price
85.84
2-Week High Price
85.84
1-Week High Price
83.78
52-Week Low Price
65.77
26-Week Low Price
65.77
13-Week Low Price
65.77
4-Week Low Price
71.27
2-Week Low Price
75.60
1-Week Low Price
78.76
High/Low Volume
52-Week High Volume
12,239,385
26-Week High Volume
12,239,385
13-Week High Volume
12,239,385
4-Week High Volume
4,966,583
2-Week High Volume
4,715,326
1-Week High Volume
2,959,014
52-Week Low Volume
716,323
26-Week Low Volume
716,323
13-Week Low Volume
1,615,047
4-Week Low Volume
1,615,047
2-Week Low Volume
1,615,047
1-Week Low Volume
1,615,047
Money Flow
Total Money Flow, Past 52 Weeks
71,470,486,699
Total Money Flow, Past 26 Weeks
37,695,792,529
Total Money Flow, Past 13 Weeks
19,522,619,782
Total Money Flow, Past 4 Weeks
4,658,586,943
Total Money Flow, Past 2 Weeks
2,107,419,779
Total Money Flow, Past Week
892,488,916
Total Money Flow, 1 Day
186,032,546
Total Volume
Total Volume, Past 52 Weeks
640,702,216
Total Volume, Past 26 Weeks
381,130,416
Total Volume, Past 13 Weeks
231,712,109
Total Volume, Past 4 Weeks
59,740,221
Total Volume, Past 2 Weeks
25,838,548
Total Volume, Past Week
10,926,992
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-44.54
Percent Change in Price, Past 26 Weeks
-23.59
Percent Change in Price, Past 13 Weeks
-31.86
Percent Change in Price, Past 4 Weeks
7.93
Percent Change in Price, Past 2 Weeks
5.18
Percent Change in Price, Past Week
-6.28
Percent Change in Price, 1 Day
-3.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
81.52
Simple Moving Average (10-Day)
81.41
Simple Moving Average (20-Day)
78.43
Simple Moving Average (50-Day)
79.43
Simple Moving Average (100-Day)
99.69
Simple Moving Average (200-Day)
110.81
Previous Simple Moving Average (5-Day)
82.58
Previous Simple Moving Average (10-Day)
81.02
Previous Simple Moving Average (20-Day)
78.14
Previous Simple Moving Average (50-Day)
79.59
Previous Simple Moving Average (100-Day)
100.20
Previous Simple Moving Average (200-Day)
111.00
Technical Indicators
MACD (12, 26, 9)
0.69
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
0.87
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
48.61
Previous RSI (14-Day)
54.17
Stochastic (14, 3, 3) %K
60.44
Stochastic (14, 3, 3) %D
69.36
Previous Stochastic (14, 3, 3) %K
71.29
Previous Stochastic (14, 3, 3) %D
76.79
Upper Bollinger Band (20, 2)
85.67
Lower Bollinger Band (20, 2)
71.20
Previous Upper Bollinger Band (20, 2)
85.73
Previous Lower Bollinger Band (20, 2)
70.56
Income Statement Financials
Quarterly Revenue (MRQ)
685,680,000
Quarterly Net Income (MRQ)
98,896,000
Previous Quarterly Revenue (QoQ)
752,884,000
Previous Quarterly Revenue (YoY)
599,819,000
Previous Quarterly Net Income (QoQ)
146,253,000
Previous Quarterly Net Income (YoY)
64,197,000
Revenue (MRY)
2,819,880,000
Net Income (MRY)
542,372,000
Previous Annual Revenue
2,676,298,000
Previous Net Income
448,752,000
Cost of Goods Sold (MRY)
1,170,953,000
Gross Profit (MRY)
1,648,927,000
Operating Expenses (MRY)
2,226,092,000
Operating Income (MRY)
593,787,800
Non-Operating Income/Expense (MRY)
15,298,000
Pre-Tax Income (MRY)
609,086,000
Normalized Pre-Tax Income (MRY)
609,086,000
Income after Taxes (MRY)
549,583,000
Income from Continuous Operations (MRY)
542,372,000
Consolidated Net Income/Loss (MRY)
542,372,000
Normalized Income after Taxes (MRY)
549,583,000
EBIT (MRY)
593,787,800
EBITDA (MRY)
713,528,800
Balance Sheet Financials
Current Assets (MRQ)
1,755,601,000
Property, Plant, and Equipment (MRQ)
541,520,000
Long-Term Assets (MRQ)
1,950,236,000
Total Assets (MRQ)
3,705,837,000
Current Liabilities (MRQ)
649,066,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
259,272,000
Total Liabilities (MRQ)
908,338,000
Common Equity (MRQ)
2,797,499,000
Tangible Shareholders Equity (MRQ)
2,370,215,000
Shareholders Equity (MRQ)
2,797,499,000
Common Shares Outstanding (MRQ)
160,674,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
672,176,000
Cash Flow from Investing Activities (MRY)
-622,342,000
Cash Flow from Financial Activities (MRY)
-251,767,000
Beginning Cash (MRY)
757,571,000
End Cash (MRY)
553,354,000
Increase/Decrease in Cash (MRY)
-204,217,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.74
PE Ratio (Trailing 12 Months)
23.53
PEG Ratio (Long Term Growth Estimate)
3.56
Price to Sales Ratio (Trailing 12 Months)
4.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.56
Pre-Tax Margin (Trailing 12 Months)
22.55
Net Margin (Trailing 12 Months)
19.86
Return on Equity (Trailing 12 Months)
20.06
Return on Assets (Trailing 12 Months)
15.23
Current Ratio (Most Recent Fiscal Quarter)
2.70
Quick Ratio (Most Recent Fiscal Quarter)
2.17
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.84
Book Value per Share (Most Recent Fiscal Quarter)
17.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.54
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.61
Last Quarterly Earnings per Share
0.75
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
3.22
Diluted Earnings per Share (Trailing 12 Months)
3.54
Dividends
Last Dividend Date
2025-02-14
Last Dividend Amount
0.12
Days Since Last Dividend
97
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
0.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.93
Percent Growth in Quarterly Revenue (YoY)
14.31
Percent Growth in Annual Revenue
5.36
Percent Growth in Quarterly Net Income (QoQ)
-32.38
Percent Growth in Quarterly Net Income (YoY)
54.05
Percent Growth in Annual Net Income
20.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4961
Historical Volatility (Close-to-Close) (20-Day)
0.4056
Historical Volatility (Close-to-Close) (30-Day)
0.3956
Historical Volatility (Close-to-Close) (60-Day)
0.7058
Historical Volatility (Close-to-Close) (90-Day)
0.7201
Historical Volatility (Close-to-Close) (120-Day)
0.6544
Historical Volatility (Close-to-Close) (150-Day)
0.6165
Historical Volatility (Close-to-Close) (180-Day)
0.5871
Historical Volatility (Parkinson) (10-Day)
0.2361
Historical Volatility (Parkinson) (20-Day)
0.2331
Historical Volatility (Parkinson) (30-Day)
0.3046
Historical Volatility (Parkinson) (60-Day)
0.5264
Historical Volatility (Parkinson) (90-Day)
0.5087
Historical Volatility (Parkinson) (120-Day)
0.4892
Historical Volatility (Parkinson) (150-Day)
0.4592
Historical Volatility (Parkinson) (180-Day)
0.4470
Implied Volatility (Calls) (10-Day)
0.4426
Implied Volatility (Calls) (20-Day)
0.4426
Implied Volatility (Calls) (30-Day)
0.4426
Implied Volatility (Calls) (60-Day)
0.4011
Implied Volatility (Calls) (90-Day)
0.4899
Implied Volatility (Calls) (120-Day)
0.4849
Implied Volatility (Calls) (150-Day)
0.4802
Implied Volatility (Calls) (180-Day)
0.4779
Implied Volatility (Puts) (10-Day)
0.4453
Implied Volatility (Puts) (20-Day)
0.4453
Implied Volatility (Puts) (30-Day)
0.4453
Implied Volatility (Puts) (60-Day)
0.4570
Implied Volatility (Puts) (90-Day)
0.4869
Implied Volatility (Puts) (120-Day)
0.4815
Implied Volatility (Puts) (150-Day)
0.4760
Implied Volatility (Puts) (180-Day)
0.4752
Implied Volatility (Mean) (10-Day)
0.4439
Implied Volatility (Mean) (20-Day)
0.4439
Implied Volatility (Mean) (30-Day)
0.4439
Implied Volatility (Mean) (60-Day)
0.4290
Implied Volatility (Mean) (90-Day)
0.4884
Implied Volatility (Mean) (120-Day)
0.4832
Implied Volatility (Mean) (150-Day)
0.4781
Implied Volatility (Mean) (180-Day)
0.4766
Put-Call Implied Volatility Ratio (10-Day)
1.0063
Put-Call Implied Volatility Ratio (20-Day)
1.0063
Put-Call Implied Volatility Ratio (30-Day)
1.0063
Put-Call Implied Volatility Ratio (60-Day)
1.1394
Put-Call Implied Volatility Ratio (90-Day)
0.9939
Put-Call Implied Volatility Ratio (120-Day)
0.9929
Put-Call Implied Volatility Ratio (150-Day)
0.9913
Put-Call Implied Volatility Ratio (180-Day)
0.9944
Implied Volatility Skew (10-Day)
0.0829
Implied Volatility Skew (20-Day)
0.0829
Implied Volatility Skew (30-Day)
0.0829
Implied Volatility Skew (60-Day)
0.0405
Implied Volatility Skew (90-Day)
0.0169
Implied Volatility Skew (120-Day)
0.0146
Implied Volatility Skew (150-Day)
0.0125
Implied Volatility Skew (180-Day)
0.0159
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8333
Put-Call Ratio (Volume) (20-Day)
1.8333
Put-Call Ratio (Volume) (30-Day)
1.8333
Put-Call Ratio (Volume) (60-Day)
0.3302
Put-Call Ratio (Volume) (90-Day)
0.4772
Put-Call Ratio (Volume) (120-Day)
2.8146
Put-Call Ratio (Volume) (150-Day)
5.0199
Put-Call Ratio (Volume) (180-Day)
3.3942
Put-Call Ratio (Open Interest) (10-Day)
5.8759
Put-Call Ratio (Open Interest) (20-Day)
5.8759
Put-Call Ratio (Open Interest) (30-Day)
5.8759
Put-Call Ratio (Open Interest) (60-Day)
1.0402
Put-Call Ratio (Open Interest) (90-Day)
0.9342
Put-Call Ratio (Open Interest) (120-Day)
5.2861
Put-Call Ratio (Open Interest) (150-Day)
9.4141
Put-Call Ratio (Open Interest) (180-Day)
7.0526
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
34.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.72
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.72
Percentile Within Industry, Percent Change in Price, Past Week
55.17
Percentile Within Industry, Percent Change in Price, 1 Day
51.72
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
44.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.86
Percentile Within Industry, Percent Growth in Annual Revenue
65.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.86
Percentile Within Industry, Percent Growth in Annual Net Income
58.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
63.16
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
91.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.52
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.41
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.28
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
81.48
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
20.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.79
Percentile Within Sector, Percent Change in Price, Past Week
28.85
Percentile Within Sector, Percent Change in Price, 1 Day
38.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
24.96
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.78
Percentile Within Sector, Percent Growth in Annual Revenue
51.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.00
Percentile Within Sector, Percent Growth in Annual Net Income
54.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
45.79
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
76.53
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.82
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
67.13
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
52.52
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
65.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.87
Percentile Within Market, Percent Change in Price, Past Week
12.23
Percentile Within Market, Percent Change in Price, 1 Day
25.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.40
Percentile Within Market, Percent Growth in Annual Revenue
52.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.29
Percentile Within Market, Percent Growth in Annual Net Income
63.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.32
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
82.10
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.37
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.03
Percentile Within Market, Net Margin (Trailing 12 Months)
87.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
42.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.64