Teradyne, Inc. (TER)

Last Closing Price: 228.84 (2026-01-06)

Profile
Ticker
TER
Security Name
Teradyne, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
156,357,000
Market Capitalization
34,375,520,000
Average Volume (Last 20 Days)
2,510,310
Beta (Past 60 Months)
1.84
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
99.77
Recent Price/Volume
Closing Price
228.84
Opening Price
220.95
High Price
229.66
Low Price
219.62
Volume
3,375,000
Previous Closing Price
219.50
Previous Opening Price
211.85
Previous High Price
222.00
Previous Low Price
211.80
Previous Volume
4,272,000
High/Low Price
52-Week High Price
229.66
26-Week High Price
229.66
13-Week High Price
229.66
4-Week High Price
229.66
2-Week High Price
229.66
1-Week High Price
229.66
52-Week Low Price
65.56
26-Week Low Price
88.45
13-Week Low Price
131.66
4-Week Low Price
182.16
2-Week Low Price
193.40
1-Week Low Price
193.40
High/Low Volume
52-Week High Volume
19,844,000
26-Week High Volume
19,844,000
13-Week High Volume
12,204,000
4-Week High Volume
7,880,000
2-Week High Volume
4,272,000
1-Week High Volume
4,272,000
52-Week Low Volume
713,000
26-Week Low Volume
713,000
13-Week Low Volume
713,000
4-Week Low Volume
713,000
2-Week Low Volume
713,000
1-Week Low Volume
1,194,000
Money Flow
Total Money Flow, Past 52 Weeks
102,566,957,225
Total Money Flow, Past 26 Weeks
65,640,591,216
Total Money Flow, Past 13 Weeks
36,060,994,478
Total Money Flow, Past 4 Weeks
10,333,495,812
Total Money Flow, Past 2 Weeks
3,706,926,558
Total Money Flow, Past Week
2,587,718,095
Total Money Flow, 1 Day
762,888,375
Total Volume
Total Volume, Past 52 Weeks
873,690,000
Total Volume, Past 26 Weeks
468,721,000
Total Volume, Past 13 Weeks
205,951,000
Total Volume, Past 4 Weeks
51,710,000
Total Volume, Past 2 Weeks
17,733,000
Total Volume, Past Week
12,065,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
65.56
Percent Change in Price, Past 26 Weeks
148.57
Percent Change in Price, Past 13 Weeks
63.41
Percent Change in Price, Past 4 Weeks
14.44
Percent Change in Price, Past 2 Weeks
15.28
Percent Change in Price, Past Week
16.36
Percent Change in Price, 1 Day
4.26
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
209.23
Simple Moving Average (10-Day)
203.66
Simple Moving Average (20-Day)
199.94
Simple Moving Average (50-Day)
184.64
Simple Moving Average (100-Day)
155.77
Simple Moving Average (200-Day)
120.81
Previous Simple Moving Average (5-Day)
202.93
Previous Simple Moving Average (10-Day)
200.30
Previous Simple Moving Average (20-Day)
198.54
Previous Simple Moving Average (50-Day)
182.96
Previous Simple Moving Average (100-Day)
154.61
Previous Simple Moving Average (200-Day)
120.10
Technical Indicators
MACD (12, 26, 9)
8.64
MACD (12, 26, 9) Signal
6.74
Previous MACD (12, 26, 9)
6.91
Previous MACD (12, 26, 9) Signal
6.27
RSI (14-Day)
75.66
Previous RSI (14-Day)
71.87
Stochastic (14, 3, 3) %K
95.77
Stochastic (14, 3, 3) %D
82.25
Previous Stochastic (14, 3, 3) %K
80.39
Previous Stochastic (14, 3, 3) %D
70.77
Upper Bollinger Band (20, 2)
219.16
Lower Bollinger Band (20, 2)
180.72
Previous Upper Bollinger Band (20, 2)
212.49
Previous Lower Bollinger Band (20, 2)
184.58
Income Statement Financials
Quarterly Revenue (MRQ)
769,210,000
Quarterly Net Income (MRQ)
119,558,000
Previous Quarterly Revenue (QoQ)
651,797,000
Previous Quarterly Revenue (YoY)
737,298,000
Previous Quarterly Net Income (QoQ)
78,372,000
Previous Quarterly Net Income (YoY)
145,649,000
Revenue (MRY)
2,819,880,000
Net Income (MRY)
542,372,000
Previous Annual Revenue
2,676,298,000
Previous Net Income
448,752,000
Cost of Goods Sold (MRY)
1,170,953,000
Gross Profit (MRY)
1,648,927,000
Operating Expenses (MRY)
2,226,092,000
Operating Income (MRY)
593,787,800
Non-Operating Income/Expense (MRY)
15,298,000
Pre-Tax Income (MRY)
609,086,000
Normalized Pre-Tax Income (MRY)
609,086,000
Income after Taxes (MRY)
549,583,000
Income from Continuous Operations (MRY)
542,372,000
Consolidated Net Income/Loss (MRY)
542,372,000
Normalized Income after Taxes (MRY)
549,583,000
EBIT (MRY)
593,787,800
EBITDA (MRY)
713,528,800
Balance Sheet Financials
Current Assets (MRQ)
1,750,158,000
Property, Plant, and Equipment (MRQ)
569,939,000
Long-Term Assets (MRQ)
2,213,573,000
Total Assets (MRQ)
3,963,731,000
Current Liabilities (MRQ)
994,989,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
251,467,000
Total Liabilities (MRQ)
1,246,456,000
Common Equity (MRQ)
2,717,275,000
Tangible Shareholders Equity (MRQ)
2,143,017,000
Shareholders Equity (MRQ)
2,717,275,000
Common Shares Outstanding (MRQ)
157,245,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
672,176,000
Cash Flow from Investing Activities (MRY)
-622,342,000
Cash Flow from Financial Activities (MRY)
-251,767,000
Beginning Cash (MRY)
757,571,000
End Cash (MRY)
553,354,000
Increase/Decrease in Cash (MRY)
-204,217,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
43.22
PE Ratio (Trailing 12 Months)
70.35
PEG Ratio (Long Term Growth Estimate)
1.58
Price to Sales Ratio (Trailing 12 Months)
12.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.44
Pre-Tax Margin (Trailing 12 Months)
18.24
Net Margin (Trailing 12 Months)
15.49
Return on Equity (Trailing 12 Months)
18.04
Return on Assets (Trailing 12 Months)
13.31
Current Ratio (Most Recent Fiscal Quarter)
1.76
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.45
Book Value per Share (Most Recent Fiscal Quarter)
17.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.36
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.78
Last Quarterly Earnings per Share
0.85
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
3.22
Diluted Earnings per Share (Trailing 12 Months)
2.75
Dividends
Last Dividend Date
2025-11-24
Last Dividend Amount
0.12
Days Since Last Dividend
44
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
0.22
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
18.01
Percent Growth in Quarterly Revenue (YoY)
4.33
Percent Growth in Annual Revenue
5.36
Percent Growth in Quarterly Net Income (QoQ)
52.55
Percent Growth in Quarterly Net Income (YoY)
-17.91
Percent Growth in Annual Net Income
20.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5850
Historical Volatility (Close-to-Close) (20-Day)
0.4247
Historical Volatility (Close-to-Close) (30-Day)
0.4599
Historical Volatility (Close-to-Close) (60-Day)
0.5091
Historical Volatility (Close-to-Close) (90-Day)
0.6382
Historical Volatility (Close-to-Close) (120-Day)
0.6095
Historical Volatility (Close-to-Close) (150-Day)
0.5688
Historical Volatility (Close-to-Close) (180-Day)
0.5818
Historical Volatility (Parkinson) (10-Day)
0.3394
Historical Volatility (Parkinson) (20-Day)
0.2822
Historical Volatility (Parkinson) (30-Day)
0.3240
Historical Volatility (Parkinson) (60-Day)
0.4083
Historical Volatility (Parkinson) (90-Day)
0.4261
Historical Volatility (Parkinson) (120-Day)
0.4135
Historical Volatility (Parkinson) (150-Day)
0.4007
Historical Volatility (Parkinson) (180-Day)
0.3931
Implied Volatility (Calls) (10-Day)
0.5326
Implied Volatility (Calls) (20-Day)
0.5890
Implied Volatility (Calls) (30-Day)
0.6686
Implied Volatility (Calls) (60-Day)
0.6116
Implied Volatility (Calls) (90-Day)
0.5934
Implied Volatility (Calls) (120-Day)
0.6072
Implied Volatility (Calls) (150-Day)
0.6035
Implied Volatility (Calls) (180-Day)
0.5841
Implied Volatility (Puts) (10-Day)
0.4960
Implied Volatility (Puts) (20-Day)
0.5664
Implied Volatility (Puts) (30-Day)
0.6580
Implied Volatility (Puts) (60-Day)
0.5675
Implied Volatility (Puts) (90-Day)
0.5508
Implied Volatility (Puts) (120-Day)
0.5836
Implied Volatility (Puts) (150-Day)
0.5946
Implied Volatility (Puts) (180-Day)
0.5848
Implied Volatility (Mean) (10-Day)
0.5143
Implied Volatility (Mean) (20-Day)
0.5777
Implied Volatility (Mean) (30-Day)
0.6633
Implied Volatility (Mean) (60-Day)
0.5896
Implied Volatility (Mean) (90-Day)
0.5721
Implied Volatility (Mean) (120-Day)
0.5954
Implied Volatility (Mean) (150-Day)
0.5991
Implied Volatility (Mean) (180-Day)
0.5845
Put-Call Implied Volatility Ratio (10-Day)
0.9314
Put-Call Implied Volatility Ratio (20-Day)
0.9617
Put-Call Implied Volatility Ratio (30-Day)
0.9841
Put-Call Implied Volatility Ratio (60-Day)
0.9280
Put-Call Implied Volatility Ratio (90-Day)
0.9282
Put-Call Implied Volatility Ratio (120-Day)
0.9610
Put-Call Implied Volatility Ratio (150-Day)
0.9853
Put-Call Implied Volatility Ratio (180-Day)
1.0012
Implied Volatility Skew (10-Day)
0.1374
Implied Volatility Skew (20-Day)
0.0224
Implied Volatility Skew (30-Day)
0.0341
Implied Volatility Skew (60-Day)
0.0219
Implied Volatility Skew (90-Day)
0.0135
Implied Volatility Skew (120-Day)
0.0109
Implied Volatility Skew (150-Day)
0.0152
Implied Volatility Skew (180-Day)
0.0160
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5951
Put-Call Ratio (Volume) (20-Day)
0.2685
Put-Call Ratio (Volume) (30-Day)
0.5261
Put-Call Ratio (Volume) (60-Day)
0.4504
Put-Call Ratio (Volume) (90-Day)
0.3266
Put-Call Ratio (Volume) (120-Day)
0.3883
Put-Call Ratio (Volume) (150-Day)
0.2405
Put-Call Ratio (Volume) (180-Day)
0.0652
Put-Call Ratio (Open Interest) (10-Day)
0.5225
Put-Call Ratio (Open Interest) (20-Day)
0.2626
Put-Call Ratio (Open Interest) (30-Day)
1.5601
Put-Call Ratio (Open Interest) (60-Day)
0.4792
Put-Call Ratio (Open Interest) (90-Day)
0.6181
Put-Call Ratio (Open Interest) (120-Day)
0.5633
Put-Call Ratio (Open Interest) (150-Day)
0.6069
Put-Call Ratio (Open Interest) (180-Day)
0.3878
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past Week
64.29
Percentile Within Industry, Percent Change in Price, 1 Day
35.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
60.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
39.29
Percentile Within Industry, Percent Growth in Annual Net Income
53.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
71.43
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
30.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.37
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.78
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.08
Percentile Within Sector, Percent Change in Price, Past Week
88.02
Percentile Within Sector, Percent Change in Price, 1 Day
79.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
34.36
Percentile Within Sector, Percent Growth in Annual Revenue
46.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.28
Percentile Within Sector, Percent Growth in Annual Net Income
54.32
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
83.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
36.24
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.90
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.44
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
43.43
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.76
Percentile Within Market, Percent Change in Price, Past Week
95.24
Percentile Within Market, Percent Change in Price, 1 Day
91.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.16
Percentile Within Market, Percent Growth in Annual Revenue
51.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.35
Percentile Within Market, Percent Growth in Annual Net Income
63.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
88.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.90
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.86
Percentile Within Market, Net Margin (Trailing 12 Months)
77.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
37.57
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.63