Teradyne, Inc. (TER)

Last Closing Price: 449.04 (2026-10-02)

Profile
Ticker
TER
Security Name
Teradyne, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
156,044,000
Market Capitalization
65,004,920,000
Average Volume (Last 20 Days)
2,377,537
Beta (Past 60 Months)
1.75
Percentage Held By Insiders (Latest Annual Proxy Report)
0.19
Percentage Held By Institutions (Latest 13F Reports)
99.77
Recent Price/Volume
Closing Price
449.04
Opening Price
430.80
High Price
451.77
Low Price
427.03
Volume
3,356,000
Previous Closing Price
415.79
Previous Opening Price
402.90
Previous High Price
419.37
Previous Low Price
401.24
Previous Volume
1,708,000
High/Low Price
52-Week High Price
487.73
26-Week High Price
487.73
13-Week High Price
451.77
4-Week High Price
451.77
2-Week High Price
451.77
1-Week High Price
451.77
52-Week Low Price
131.50
26-Week Low Price
296.71
13-Week Low Price
296.71
4-Week Low Price
326.37
2-Week Low Price
370.45
1-Week Low Price
383.50
High/Low Volume
52-Week High Volume
17,958,000
26-Week High Volume
17,958,000
13-Week High Volume
9,173,000
4-Week High Volume
4,886,000
2-Week High Volume
3,392,000
1-Week High Volume
3,356,000
52-Week Low Volume
713,000
26-Week Low Volume
1,332,000
13-Week Low Volume
1,332,000
4-Week Low Volume
1,332,000
2-Week Low Volume
1,332,000
1-Week Low Volume
1,524,000
Money Flow
Total Money Flow, Past 52 Weeks
266,570,519,996
Total Money Flow, Past 26 Weeks
171,511,167,453
Total Money Flow, Past 13 Weeks
68,807,663,955
Total Money Flow, Past 4 Weeks
18,329,860,977
Total Money Flow, Past 2 Weeks
8,762,003,393
Total Money Flow, Past Week
4,643,444,000
Total Money Flow, 1 Day
1,485,410,347
Total Volume
Total Volume, Past 52 Weeks
873,281,000
Total Volume, Past 26 Weeks
455,076,000
Total Volume, Past 13 Weeks
188,099,000
Total Volume, Past 4 Weeks
48,640,000
Total Volume, Past 2 Weeks
21,845,000
Total Volume, Past Week
11,184,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
208.90
Percent Change in Price, Past 26 Weeks
42.46
Percent Change in Price, Past 13 Weeks
18.36
Percent Change in Price, Past 4 Weeks
25.77
Percent Change in Price, Past 2 Weeks
20.88
Percent Change in Price, Past Week
12.72
Percent Change in Price, 1 Day
8.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
414.01
Simple Moving Average (10-Day)
402.55
Simple Moving Average (20-Day)
380.80
Simple Moving Average (50-Day)
374.85
Simple Moving Average (100-Day)
377.58
Simple Moving Average (200-Day)
334.88
Previous Simple Moving Average (5-Day)
403.88
Previous Simple Moving Average (10-Day)
394.79
Previous Simple Moving Average (20-Day)
375.27
Previous Simple Moving Average (50-Day)
373.34
Previous Simple Moving Average (100-Day)
376.75
Previous Simple Moving Average (200-Day)
333.60
Technical Indicators
MACD (12, 26, 9)
14.28
MACD (12, 26, 9) Signal
6.91
Previous MACD (12, 26, 9)
10.43
Previous MACD (12, 26, 9) Signal
5.07
RSI (14-Day)
69.59
Previous RSI (14-Day)
62.49
Stochastic (14, 3, 3) %K
92.50
Stochastic (14, 3, 3) %D
90.18
Previous Stochastic (14, 3, 3) %K
88.52
Previous Stochastic (14, 3, 3) %D
90.70
Upper Bollinger Band (20, 2)
437.54
Lower Bollinger Band (20, 2)
324.06
Previous Upper Bollinger Band (20, 2)
425.51
Previous Lower Bollinger Band (20, 2)
325.03
Income Statement Financials
Quarterly Revenue (MRQ)
1,328,990,000
Quarterly Net Income (MRQ)
374,533,000
Previous Quarterly Revenue (QoQ)
1,282,494,000
Previous Quarterly Revenue (YoY)
651,797,000
Previous Quarterly Net Income (QoQ)
398,908,000
Previous Quarterly Net Income (YoY)
78,372,000
Revenue (MRY)
3,190,024,000
Net Income (MRY)
554,047,000
Previous Annual Revenue
2,819,880,000
Previous Net Income
542,372,000
Cost of Goods Sold (MRY)
1,332,679,000
Gross Profit (MRY)
1,857,345,000
Operating Expenses (MRY)
2,539,973,000
Operating Income (MRY)
650,051,000
Non-Operating Income/Expense (MRY)
3,209,000
Pre-Tax Income (MRY)
653,260,000
Normalized Pre-Tax Income (MRY)
653,260,000
Income after Taxes (MRY)
573,961,000
Income from Continuous Operations (MRY)
554,047,000
Consolidated Net Income/Loss (MRY)
554,047,000
Normalized Income after Taxes (MRY)
573,961,000
EBIT (MRY)
650,051,000
EBITDA (MRY)
778,032,000
Balance Sheet Financials
Current Assets (MRQ)
2,366,022,000
Property, Plant, and Equipment (MRQ)
634,839,000
Long-Term Assets (MRQ)
2,559,595,000
Total Assets (MRQ)
4,925,617,000
Current Liabilities (MRQ)
1,113,516,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
338,788,000
Total Liabilities (MRQ)
1,452,304,000
Common Equity (MRQ)
3,473,313,000
Tangible Shareholders Equity (MRQ)
2,707,586,000
Shareholders Equity (MRQ)
3,473,313,000
Common Shares Outstanding (MRQ)
156,378,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
674,415,000
Cash Flow from Investing Activities (MRY)
-368,617,000
Cash Flow from Financial Activities (MRY)
-562,250,000
Beginning Cash (MRY)
553,354,000
End Cash (MRY)
293,751,000
Increase/Decrease in Cash (MRY)
-259,603,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
45.66
PE Ratio (Trailing 12 Months)
54.14
PEG Ratio (Long Term Growth Estimate)
0.84
Price to Sales Ratio (Trailing 12 Months)
14.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.67
Pre-Tax Margin (Trailing 12 Months)
30.17
Net Margin (Trailing 12 Months)
25.77
Return on Equity (Trailing 12 Months)
39.93
Return on Assets (Trailing 12 Months)
27.67
Current Ratio (Most Recent Fiscal Quarter)
2.12
Quick Ratio (Most Recent Fiscal Quarter)
1.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.81
Book Value per Share (Most Recent Fiscal Quarter)
17.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.04
Next Expected Quarterly Earnings Report Date
2026-10-27
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
2.04
Last Quarterly Earnings per Share
2.47
Last Quarterly Earnings Report Date
2026-07-28
Days Since Last Quarterly Earnings Report
67
Earnings per Share (Most Recent Fiscal Year)
3.96
Diluted Earnings per Share (Trailing 12 Months)
7.29
Dividends
Last Dividend Date
2026-09-04
Last Dividend Amount
0.13
Days Since Last Dividend
29
Annual Dividend (Based on Last Quarter)
0.52
Dividend Yield (Based on Last Quarter)
0.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.63
Percent Growth in Quarterly Revenue (YoY)
103.90
Percent Growth in Annual Revenue
13.13
Percent Growth in Quarterly Net Income (QoQ)
-6.11
Percent Growth in Quarterly Net Income (YoY)
377.89
Percent Growth in Annual Net Income
2.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4990
Historical Volatility (Close-to-Close) (20-Day)
0.7860
Historical Volatility (Close-to-Close) (30-Day)
0.7112
Historical Volatility (Close-to-Close) (60-Day)
0.7072
Historical Volatility (Close-to-Close) (90-Day)
0.7636
Historical Volatility (Close-to-Close) (120-Day)
0.8945
Historical Volatility (Close-to-Close) (150-Day)
0.8537
Historical Volatility (Close-to-Close) (180-Day)
0.8804
Historical Volatility (Parkinson) (10-Day)
0.4045
Historical Volatility (Parkinson) (20-Day)
0.4262
Historical Volatility (Parkinson) (30-Day)
0.4110
Historical Volatility (Parkinson) (60-Day)
0.4693
Historical Volatility (Parkinson) (90-Day)
0.5657
Historical Volatility (Parkinson) (120-Day)
0.6334
Historical Volatility (Parkinson) (150-Day)
0.6194
Historical Volatility (Parkinson) (180-Day)
0.5954
Implied Volatility (Calls) (10-Day)
0.5908
Implied Volatility (Calls) (20-Day)
0.6600
Implied Volatility (Calls) (30-Day)
0.7822
Implied Volatility (Calls) (60-Day)
0.7240
Implied Volatility (Calls) (90-Day)
0.6953
Implied Volatility (Calls) (120-Day)
0.6882
Implied Volatility (Calls) (150-Day)
0.6889
Implied Volatility (Calls) (180-Day)
0.6891
Implied Volatility (Puts) (10-Day)
0.5908
Implied Volatility (Puts) (20-Day)
0.6423
Implied Volatility (Puts) (30-Day)
0.7882
Implied Volatility (Puts) (60-Day)
0.7294
Implied Volatility (Puts) (90-Day)
0.6956
Implied Volatility (Puts) (120-Day)
0.6841
Implied Volatility (Puts) (150-Day)
0.6857
Implied Volatility (Puts) (180-Day)
0.6881
Implied Volatility (Mean) (10-Day)
0.5908
Implied Volatility (Mean) (20-Day)
0.6512
Implied Volatility (Mean) (30-Day)
0.7852
Implied Volatility (Mean) (60-Day)
0.7267
Implied Volatility (Mean) (90-Day)
0.6954
Implied Volatility (Mean) (120-Day)
0.6861
Implied Volatility (Mean) (150-Day)
0.6873
Implied Volatility (Mean) (180-Day)
0.6886
Put-Call Implied Volatility Ratio (10-Day)
1.0000
Put-Call Implied Volatility Ratio (20-Day)
0.9731
Put-Call Implied Volatility Ratio (30-Day)
1.0078
Put-Call Implied Volatility Ratio (60-Day)
1.0076
Put-Call Implied Volatility Ratio (90-Day)
1.0004
Put-Call Implied Volatility Ratio (120-Day)
0.9941
Put-Call Implied Volatility Ratio (150-Day)
0.9952
Put-Call Implied Volatility Ratio (180-Day)
0.9985
Implied Volatility Skew (10-Day)
0.0278
Implied Volatility Skew (20-Day)
0.0139
Implied Volatility Skew (30-Day)
0.0236
Implied Volatility Skew (60-Day)
0.0158
Implied Volatility Skew (90-Day)
0.0060
Implied Volatility Skew (120-Day)
-0.0012
Implied Volatility Skew (150-Day)
0.0008
Implied Volatility Skew (180-Day)
0.0025
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5689
Put-Call Ratio (Volume) (20-Day)
0.9763
Put-Call Ratio (Volume) (30-Day)
2.1984
Put-Call Ratio (Volume) (60-Day)
5.3271
Put-Call Ratio (Volume) (90-Day)
2.1746
Put-Call Ratio (Volume) (120-Day)
0.8959
Put-Call Ratio (Volume) (150-Day)
0.7227
Put-Call Ratio (Volume) (180-Day)
0.5495
Put-Call Ratio (Open Interest) (10-Day)
0.7457
Put-Call Ratio (Open Interest) (20-Day)
1.1422
Put-Call Ratio (Open Interest) (30-Day)
31.2484
Put-Call Ratio (Open Interest) (60-Day)
2.6429
Put-Call Ratio (Open Interest) (90-Day)
3.1697
Put-Call Ratio (Open Interest) (120-Day)
1.1782
Put-Call Ratio (Open Interest) (150-Day)
1.1039
Put-Call Ratio (Open Interest) (180-Day)
1.0297
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.66
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.66
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.21
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.97
Percentile Within Industry, Percent Change in Price, Past Week
86.21
Percentile Within Industry, Percent Change in Price, 1 Day
96.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.59
Percentile Within Industry, Percent Growth in Annual Revenue
75.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.10
Percentile Within Industry, Percent Growth in Annual Net Income
62.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.83
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.66
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.76
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.66
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.10
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
92.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.33
Percentile Within Sector, Percent Change in Price, Past Week
94.41
Percentile Within Sector, Percent Change in Price, 1 Day
96.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.07
Percentile Within Sector, Percent Growth in Annual Revenue
56.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.59
Percentile Within Sector, Percent Growth in Annual Net Income
45.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.56
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
23.47
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.80
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
64.19
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.57
Percentile Within Market, Percent Change in Price, Past Week
97.81
Percentile Within Market, Percent Change in Price, 1 Day
98.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.27
Percentile Within Market, Percent Growth in Annual Revenue
67.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.01
Percentile Within Market, Percent Growth in Annual Net Income
48.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.22
Percentile Within Market, PE Ratio (Trailing 12 Months)
91.20
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
22.59
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.15
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.73
Percentile Within Market, Net Margin (Trailing 12 Months)
89.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
51.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.66