Terns Pharmaceuticals, Inc. (TERN)

Last Closing Price: 41.52 (2025-12-26)

Profile
Ticker
TERN
Security Name
Terns Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
88,729,000
Market Capitalization
3,817,580,000
Average Volume (Last 20 Days)
4,739,665
Beta (Past 60 Months)
-0.24
Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentage Held By Institutions (Latest 13F Reports)
98.26
Recent Price/Volume
Closing Price
41.52
Opening Price
42.19
High Price
42.52
Low Price
41.41
Volume
974,000
Previous Closing Price
42.38
Previous Opening Price
41.83
Previous High Price
42.97
Previous Low Price
41.37
Previous Volume
1,363,000
High/Low Price
52-Week High Price
48.26
26-Week High Price
48.26
13-Week High Price
48.26
4-Week High Price
48.26
2-Week High Price
45.17
1-Week High Price
42.97
52-Week Low Price
1.86
26-Week Low Price
3.67
13-Week Low Price
6.99
4-Week Low Price
25.67
2-Week Low Price
39.15
1-Week Low Price
39.72
High/Low Volume
52-Week High Volume
33,877,000
26-Week High Volume
33,877,000
13-Week High Volume
33,877,000
4-Week High Volume
13,507,000
2-Week High Volume
5,361,000
1-Week High Volume
2,636,000
52-Week Low Volume
263,000
26-Week Low Volume
263,000
13-Week Low Volume
660,000
4-Week Low Volume
974,000
2-Week Low Volume
974,000
1-Week Low Volume
974,000
Money Flow
Total Money Flow, Past 52 Weeks
6,982,565,468
Total Money Flow, Past 26 Weeks
6,420,288,656
Total Money Flow, Past 13 Weeks
5,997,383,381
Total Money Flow, Past 4 Weeks
3,535,188,537
Total Money Flow, Past 2 Weeks
1,110,237,551
Total Money Flow, Past Week
313,090,100
Total Money Flow, 1 Day
40,731,057
Total Volume
Total Volume, Past 52 Weeks
450,552,101
Total Volume, Past 26 Weeks
301,934,000
Total Volume, Past 13 Weeks
235,610,000
Total Volume, Past 4 Weeks
89,862,000
Total Volume, Past 2 Weeks
26,446,000
Total Volume, Past Week
7,582,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
619.58
Percent Change in Price, Past 26 Weeks
984.07
Percent Change in Price, Past 13 Weeks
443.46
Percent Change in Price, Past 4 Weeks
47.71
Percent Change in Price, Past 2 Weeks
-7.73
Percent Change in Price, Past Week
4.06
Percent Change in Price, 1 Day
-2.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
41.19
Simple Moving Average (10-Day)
41.97
Simple Moving Average (20-Day)
37.98
Simple Moving Average (50-Day)
25.33
Simple Moving Average (100-Day)
16.32
Simple Moving Average (200-Day)
10.00
Previous Simple Moving Average (5-Day)
40.85
Previous Simple Moving Average (10-Day)
42.53
Previous Simple Moving Average (20-Day)
37.34
Previous Simple Moving Average (50-Day)
24.67
Previous Simple Moving Average (100-Day)
15.97
Previous Simple Moving Average (200-Day)
9.81
Technical Indicators
MACD (12, 26, 9)
4.79
MACD (12, 26, 9) Signal
5.50
Previous MACD (12, 26, 9)
5.06
Previous MACD (12, 26, 9) Signal
5.67
RSI (14-Day)
66.74
Previous RSI (14-Day)
69.73
Stochastic (14, 3, 3) %K
67.89
Stochastic (14, 3, 3) %D
67.64
Previous Stochastic (14, 3, 3) %K
68.99
Previous Stochastic (14, 3, 3) %D
66.32
Upper Bollinger Band (20, 2)
52.09
Lower Bollinger Band (20, 2)
23.87
Previous Upper Bollinger Band (20, 2)
51.90
Previous Lower Bollinger Band (20, 2)
22.78
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-24,635,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-24,093,000
Previous Quarterly Net Income (YoY)
-21,945,000
Revenue (MRY)
Net Income (MRY)
-88,853,000
Previous Annual Revenue
Previous Net Income
-90,210,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
101,871,000
Operating Income (MRY)
-101,871,000
Non-Operating Income/Expense (MRY)
13,278,000
Pre-Tax Income (MRY)
-88,593,000
Normalized Pre-Tax Income (MRY)
-88,593,000
Income after Taxes (MRY)
-88,853,000
Income from Continuous Operations (MRY)
-88,853,000
Consolidated Net Income/Loss (MRY)
-88,853,000
Normalized Income after Taxes (MRY)
-88,853,000
EBIT (MRY)
-101,871,000
EBITDA (MRY)
-100,975,000
Balance Sheet Financials
Current Assets (MRQ)
300,295,000
Property, Plant, and Equipment (MRQ)
59,000
Long-Term Assets (MRQ)
1,356,000
Total Assets (MRQ)
301,651,000
Current Liabilities (MRQ)
15,387,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
2,198,000
Total Liabilities (MRQ)
17,585,000
Common Equity (MRQ)
284,066,000
Tangible Shareholders Equity (MRQ)
284,066,000
Shareholders Equity (MRQ)
284,066,000
Common Shares Outstanding (MRQ)
87,511,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-70,016,000
Cash Flow from Investing Activities (MRY)
-12,410,000
Cash Flow from Financial Activities (MRY)
163,995,000
Beginning Cash (MRY)
79,926,000
End Cash (MRY)
161,439,000
Increase/Decrease in Cash (MRY)
81,513,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-29.95
Return on Assets (Trailing 12 Months)
-28.50
Current Ratio (Most Recent Fiscal Quarter)
19.52
Quick Ratio (Most Recent Fiscal Quarter)
19.52
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.30
Next Expected Quarterly Earnings Report Date
2026-03-19
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.30
Last Quarterly Earnings per Share
-0.27
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
47
Earnings per Share (Most Recent Fiscal Year)
-1.12
Diluted Earnings per Share (Trailing 12 Months)
-1.03
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-2.25
Percent Growth in Quarterly Net Income (YoY)
-12.26
Percent Growth in Annual Net Income
1.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4474
Historical Volatility (Close-to-Close) (20-Day)
1.4406
Historical Volatility (Close-to-Close) (30-Day)
1.2854
Historical Volatility (Close-to-Close) (60-Day)
1.6635
Historical Volatility (Close-to-Close) (90-Day)
1.4220
Historical Volatility (Close-to-Close) (120-Day)
1.2907
Historical Volatility (Close-to-Close) (150-Day)
1.1963
Historical Volatility (Close-to-Close) (180-Day)
1.1316
Historical Volatility (Parkinson) (10-Day)
0.4936
Historical Volatility (Parkinson) (20-Day)
1.2088
Historical Volatility (Parkinson) (30-Day)
1.0759
Historical Volatility (Parkinson) (60-Day)
1.0447
Historical Volatility (Parkinson) (90-Day)
0.9477
Historical Volatility (Parkinson) (120-Day)
0.8802
Historical Volatility (Parkinson) (150-Day)
0.8469
Historical Volatility (Parkinson) (180-Day)
0.8217
Implied Volatility (Calls) (10-Day)
0.8620
Implied Volatility (Calls) (20-Day)
0.8620
Implied Volatility (Calls) (30-Day)
0.8466
Implied Volatility (Calls) (60-Day)
0.8044
Implied Volatility (Calls) (90-Day)
0.8127
Implied Volatility (Calls) (120-Day)
0.8048
Implied Volatility (Calls) (150-Day)
0.8271
Implied Volatility (Calls) (180-Day)
0.8493
Implied Volatility (Puts) (10-Day)
0.7221
Implied Volatility (Puts) (20-Day)
0.7221
Implied Volatility (Puts) (30-Day)
0.7359
Implied Volatility (Puts) (60-Day)
0.7775
Implied Volatility (Puts) (90-Day)
0.7860
Implied Volatility (Puts) (120-Day)
0.7827
Implied Volatility (Puts) (150-Day)
0.8030
Implied Volatility (Puts) (180-Day)
0.8235
Implied Volatility (Mean) (10-Day)
0.7920
Implied Volatility (Mean) (20-Day)
0.7920
Implied Volatility (Mean) (30-Day)
0.7913
Implied Volatility (Mean) (60-Day)
0.7910
Implied Volatility (Mean) (90-Day)
0.7994
Implied Volatility (Mean) (120-Day)
0.7938
Implied Volatility (Mean) (150-Day)
0.8151
Implied Volatility (Mean) (180-Day)
0.8364
Put-Call Implied Volatility Ratio (10-Day)
0.8377
Put-Call Implied Volatility Ratio (20-Day)
0.8377
Put-Call Implied Volatility Ratio (30-Day)
0.8693
Put-Call Implied Volatility Ratio (60-Day)
0.9666
Put-Call Implied Volatility Ratio (90-Day)
0.9672
Put-Call Implied Volatility Ratio (120-Day)
0.9724
Put-Call Implied Volatility Ratio (150-Day)
0.9709
Put-Call Implied Volatility Ratio (180-Day)
0.9696
Implied Volatility Skew (10-Day)
0.1138
Implied Volatility Skew (20-Day)
0.1138
Implied Volatility Skew (30-Day)
0.0924
Implied Volatility Skew (60-Day)
0.0329
Implied Volatility Skew (90-Day)
0.0496
Implied Volatility Skew (120-Day)
0.0592
Implied Volatility Skew (150-Day)
0.0535
Implied Volatility Skew (180-Day)
0.0478
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.6667
Put-Call Ratio (Volume) (20-Day)
4.6667
Put-Call Ratio (Volume) (30-Day)
4.6667
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2136
Put-Call Ratio (Open Interest) (20-Day)
0.2136
Put-Call Ratio (Open Interest) (30-Day)
0.9247
Put-Call Ratio (Open Interest) (60-Day)
2.5849
Put-Call Ratio (Open Interest) (90-Day)
0.3347
Put-Call Ratio (Open Interest) (120-Day)
0.7802
Put-Call Ratio (Open Interest) (150-Day)
0.8670
Put-Call Ratio (Open Interest) (180-Day)
0.9538
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.85
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
99.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
99.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.00
Percentile Within Industry, Percent Change in Price, Past Week
76.85
Percentile Within Industry, Percent Change in Price, 1 Day
31.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.53
Percentile Within Industry, Percent Growth in Annual Net Income
52.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.66
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.35
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.77
Percentile Within Sector, Percent Change in Price, Past Week
81.28
Percentile Within Sector, Percent Change in Price, 1 Day
27.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.67
Percentile Within Sector, Percent Growth in Annual Net Income
49.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.37
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.44
Percentile Within Market, Percent Change in Price, Past Week
91.57
Percentile Within Market, Percent Change in Price, 1 Day
11.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.05
Percentile Within Market, Percent Growth in Annual Net Income
48.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
26.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.89