Simplify Volt TSLA Revolution ETF (TESL)

Last Closing Price: 24.35 (2025-12-04)

Profile
Ticker
TESL
Security Name
Simplify Volt TSLA Revolution ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
24.35
Opening Price
24.15
High Price
24.35
Low Price
23.91
Volume
11,300
Previous Closing Price
24.03
Previous Opening Price
23.10
Previous High Price
24.07
Previous Low Price
23.10
Previous Volume
20,000
High/Low Price
52-Week High Price
32.84
26-Week High Price
32.84
13-Week High Price
32.84
4-Week High Price
25.69
2-Week High Price
24.35
1-Week High Price
24.35
52-Week Low Price
12.55
26-Week Low Price
19.60
13-Week Low Price
20.80
4-Week Low Price
20.80
2-Week Low Price
20.80
1-Week Low Price
22.84
High/Low Volume
52-Week High Volume
7,150,000
26-Week High Volume
178,000
13-Week High Volume
77,000
4-Week High Volume
65,000
2-Week High Volume
40,400
1-Week High Volume
20,000
52-Week Low Volume
750
26-Week Low Volume
2,900
13-Week Low Volume
2,900
4-Week Low Volume
5,000
2-Week Low Volume
5,000
1-Week Low Volume
5,000
Money Flow
Total Money Flow, Past 52 Weeks
508,206,396
Total Money Flow, Past 26 Weeks
90,072,237
Total Money Flow, Past 13 Weeks
39,647,483
Total Money Flow, Past 4 Weeks
10,055,457
Total Money Flow, Past 2 Weeks
3,744,087
Total Money Flow, Past Week
1,254,263
Total Money Flow, 1 Day
273,490
Total Volume
Total Volume, Past 52 Weeks
21,930,750
Total Volume, Past 26 Weeks
3,692,600
Total Volume, Past 13 Weeks
1,483,900
Total Volume, Past 4 Weeks
432,400
Total Volume, Past 2 Weeks
165,400
Total Volume, Past Week
53,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.64
Percent Change in Price, Past 26 Weeks
14.62
Percent Change in Price, Past 13 Weeks
4.35
Percent Change in Price, Past 4 Weeks
-11.30
Percent Change in Price, Past 2 Weeks
10.91
Percent Change in Price, Past Week
4.85
Percent Change in Price, 1 Day
1.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.52
Simple Moving Average (10-Day)
22.95
Simple Moving Average (20-Day)
23.37
Simple Moving Average (50-Day)
26.35
Simple Moving Average (100-Day)
25.26
Simple Moving Average (200-Day)
22.27
Previous Simple Moving Average (5-Day)
23.26
Previous Simple Moving Average (10-Day)
22.75
Previous Simple Moving Average (20-Day)
23.58
Previous Simple Moving Average (50-Day)
26.45
Previous Simple Moving Average (100-Day)
25.24
Previous Simple Moving Average (200-Day)
22.24
Technical Indicators
MACD (12, 26, 9)
-0.80
MACD (12, 26, 9) Signal
-1.10
Previous MACD (12, 26, 9)
-0.96
Previous MACD (12, 26, 9) Signal
-1.18
RSI (14-Day)
50.23
Previous RSI (14-Day)
48.31
Stochastic (14, 3, 3) %K
83.67
Stochastic (14, 3, 3) %D
68.54
Previous Stochastic (14, 3, 3) %K
68.04
Previous Stochastic (14, 3, 3) %D
57.86
Upper Bollinger Band (20, 2)
26.05
Lower Bollinger Band (20, 2)
20.69
Previous Upper Bollinger Band (20, 2)
27.04
Previous Lower Bollinger Band (20, 2)
20.11
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-25
Last Dividend Amount
1.00
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2742
Historical Volatility (Close-to-Close) (20-Day)
0.4848
Historical Volatility (Close-to-Close) (30-Day)
0.6571
Historical Volatility (Close-to-Close) (60-Day)
0.5821
Historical Volatility (Close-to-Close) (90-Day)
0.5848
Historical Volatility (Close-to-Close) (120-Day)
0.5426
Historical Volatility (Close-to-Close) (150-Day)
0.5273
Historical Volatility (Close-to-Close) (180-Day)
0.5576
Historical Volatility (Parkinson) (10-Day)
0.2671
Historical Volatility (Parkinson) (20-Day)
0.3890
Historical Volatility (Parkinson) (30-Day)
0.4336
Historical Volatility (Parkinson) (60-Day)
0.4020
Historical Volatility (Parkinson) (90-Day)
0.4574
Historical Volatility (Parkinson) (120-Day)
0.4375
Historical Volatility (Parkinson) (150-Day)
0.4436
Historical Volatility (Parkinson) (180-Day)
0.4627
Implied Volatility (Calls) (10-Day)
0.4228
Implied Volatility (Calls) (20-Day)
0.4160
Implied Volatility (Calls) (30-Day)
0.4023
Implied Volatility (Calls) (60-Day)
0.4074
Implied Volatility (Calls) (90-Day)
0.4477
Implied Volatility (Calls) (120-Day)
0.4879
Implied Volatility (Calls) (150-Day)
0.5107
Implied Volatility (Calls) (180-Day)
0.5185
Implied Volatility (Puts) (10-Day)
0.5509
Implied Volatility (Puts) (20-Day)
0.5535
Implied Volatility (Puts) (30-Day)
0.5589
Implied Volatility (Puts) (60-Day)
0.5651
Implied Volatility (Puts) (90-Day)
0.5640
Implied Volatility (Puts) (120-Day)
0.5630
Implied Volatility (Puts) (150-Day)
0.5625
Implied Volatility (Puts) (180-Day)
0.5624
Implied Volatility (Mean) (10-Day)
0.4868
Implied Volatility (Mean) (20-Day)
0.4848
Implied Volatility (Mean) (30-Day)
0.4806
Implied Volatility (Mean) (60-Day)
0.4863
Implied Volatility (Mean) (90-Day)
0.5059
Implied Volatility (Mean) (120-Day)
0.5254
Implied Volatility (Mean) (150-Day)
0.5366
Implied Volatility (Mean) (180-Day)
0.5404
Put-Call Implied Volatility Ratio (10-Day)
1.3028
Put-Call Implied Volatility Ratio (20-Day)
1.3306
Put-Call Implied Volatility Ratio (30-Day)
1.3892
Put-Call Implied Volatility Ratio (60-Day)
1.3870
Put-Call Implied Volatility Ratio (90-Day)
1.2598
Put-Call Implied Volatility Ratio (120-Day)
1.1541
Put-Call Implied Volatility Ratio (150-Day)
1.1014
Put-Call Implied Volatility Ratio (180-Day)
1.0848
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0429
Implied Volatility Skew (90-Day)
-0.0321
Implied Volatility Skew (120-Day)
-0.0214
Implied Volatility Skew (150-Day)
-0.0132
Implied Volatility Skew (180-Day)
-0.0072
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0370
Put-Call Ratio (Open Interest) (20-Day)
0.0396
Put-Call Ratio (Open Interest) (30-Day)
0.0448
Put-Call Ratio (Open Interest) (60-Day)
0.0653
Put-Call Ratio (Open Interest) (90-Day)
0.0895
Put-Call Ratio (Open Interest) (120-Day)
0.1137
Put-Call Ratio (Open Interest) (150-Day)
0.1250
Put-Call Ratio (Open Interest) (180-Day)
0.1250
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.86
Percentile Within Market, Percent Change in Price, Past Week
88.43
Percentile Within Market, Percent Change in Price, 1 Day
79.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)