TFI International Inc. (TFII)

Last Closing Price: 96.28 (2025-10-20)

Profile
Ticker
TFII
Security Name
TFI International Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
77,762,000
Market Capitalization
7,780,310,000
Average Volume (Last 20 Days)
245,083
Beta (Past 60 Months)
1.45
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
73.30
Recent Price/Volume
Closing Price
96.28
Opening Price
95.10
High Price
97.50
Low Price
95.10
Volume
218,000
Previous Closing Price
94.55
Previous Opening Price
93.92
Previous High Price
96.00
Previous Low Price
93.23
Previous Volume
405,000
High/Low Price
52-Week High Price
152.94
26-Week High Price
99.41
13-Week High Price
99.41
4-Week High Price
97.50
2-Week High Price
97.50
1-Week High Price
97.50
52-Week Low Price
71.66
26-Week Low Price
74.53
13-Week Low Price
83.42
4-Week Low Price
86.52
2-Week Low Price
86.52
1-Week Low Price
86.58
High/Low Volume
52-Week High Volume
1,626,000
26-Week High Volume
1,604,000
13-Week High Volume
1,110,000
4-Week High Volume
514,000
2-Week High Volume
514,000
1-Week High Volume
514,000
52-Week Low Volume
64,600
26-Week Low Volume
120,000
13-Week Low Volume
120,000
4-Week Low Volume
135,000
2-Week Low Volume
135,000
1-Week Low Volume
170,000
Money Flow
Total Money Flow, Past 52 Weeks
9,203,861,099
Total Money Flow, Past 26 Weeks
4,245,244,074
Total Money Flow, Past 13 Weeks
1,849,220,663
Total Money Flow, Past 4 Weeks
444,276,818
Total Money Flow, Past 2 Weeks
243,331,590
Total Money Flow, Past Week
138,763,193
Total Money Flow, 1 Day
20,991,947
Total Volume
Total Volume, Past 52 Weeks
95,014,600
Total Volume, Past 26 Weeks
47,707,000
Total Volume, Past 13 Weeks
20,176,000
Total Volume, Past 4 Weeks
4,863,000
Total Volume, Past 2 Weeks
2,644,000
Total Volume, Past Week
1,490,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-27.51
Percent Change in Price, Past 26 Weeks
25.81
Percent Change in Price, Past 13 Weeks
9.30
Percent Change in Price, Past 4 Weeks
3.25
Percent Change in Price, Past 2 Weeks
3.37
Percent Change in Price, Past Week
9.19
Percent Change in Price, 1 Day
1.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
92.91
Simple Moving Average (10-Day)
91.40
Simple Moving Average (20-Day)
90.84
Simple Moving Average (50-Day)
92.30
Simple Moving Average (100-Day)
90.72
Simple Moving Average (200-Day)
94.60
Previous Simple Moving Average (5-Day)
91.29
Previous Simple Moving Average (10-Day)
91.08
Previous Simple Moving Average (20-Day)
90.69
Previous Simple Moving Average (50-Day)
92.10
Previous Simple Moving Average (100-Day)
90.61
Previous Simple Moving Average (200-Day)
94.78
Technical Indicators
MACD (12, 26, 9)
0.32
MACD (12, 26, 9) Signal
-0.38
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.55
RSI (14-Day)
59.67
Previous RSI (14-Day)
56.69
Stochastic (14, 3, 3) %K
90.64
Stochastic (14, 3, 3) %D
72.58
Previous Stochastic (14, 3, 3) %K
71.55
Previous Stochastic (14, 3, 3) %D
52.32
Upper Bollinger Band (20, 2)
95.97
Lower Bollinger Band (20, 2)
85.71
Previous Upper Bollinger Band (20, 2)
95.32
Previous Lower Bollinger Band (20, 2)
86.05
Income Statement Financials
Quarterly Revenue (MRQ)
2,037,621,000
Quarterly Net Income (MRQ)
98,180,000
Previous Quarterly Revenue (QoQ)
1,964,387,000
Previous Quarterly Revenue (YoY)
2,264,545,000
Previous Quarterly Net Income (QoQ)
56,032,000
Previous Quarterly Net Income (YoY)
115,651,000
Revenue (MRY)
8,396,830,000
Net Income (MRY)
422,484,000
Previous Annual Revenue
7,521,167,000
Previous Net Income
504,877,000
Cost of Goods Sold (MRY)
4,171,135,000
Gross Profit (MRY)
4,225,695,000
Operating Expenses (MRY)
7,677,867,000
Operating Income (MRY)
718,962,900
Non-Operating Income/Expense (MRY)
-158,239,000
Pre-Tax Income (MRY)
560,723,000
Normalized Pre-Tax Income (MRY)
560,723,000
Income after Taxes (MRY)
422,484,000
Income from Continuous Operations (MRY)
422,484,000
Consolidated Net Income/Loss (MRY)
422,484,000
Normalized Income after Taxes (MRY)
422,484,000
EBIT (MRY)
718,962,900
EBITDA (MRY)
1,301,032,000
Balance Sheet Financials
Current Assets (MRQ)
1,083,638,000
Property, Plant, and Equipment (MRQ)
2,860,368,000
Long-Term Assets (MRQ)
6,125,821,000
Total Assets (MRQ)
7,209,459,000
Current Liabilities (MRQ)
1,033,741,000
Long-Term Debt (MRQ)
2,363,431,000
Long-Term Liabilities (MRQ)
3,498,099,000
Total Liabilities (MRQ)
4,531,840,000
Common Equity (MRQ)
2,677,619,000
Tangible Shareholders Equity (MRQ)
-3,075,900
Shareholders Equity (MRQ)
2,677,619,000
Common Shares Outstanding (MRQ)
83,022,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,062,651,000
Cash Flow from Investing Activities (MRY)
-1,244,615,000
Cash Flow from Financial Activities (MRY)
-164,439,000
Beginning Cash (MRY)
335,556,000
End Cash (MRY)
Increase/Decrease in Cash (MRY)
-335,556,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.00
PE Ratio (Trailing 12 Months)
19.33
PEG Ratio (Long Term Growth Estimate)
3.35
Price to Sales Ratio (Trailing 12 Months)
0.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.45
Pre-Tax Margin (Trailing 12 Months)
5.84
Net Margin (Trailing 12 Months)
4.48
Return on Equity (Trailing 12 Months)
15.45
Return on Assets (Trailing 12 Months)
5.72
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
211.53
Book Value per Share (Most Recent Fiscal Quarter)
31.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.19
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.24
Last Quarterly Earnings per Share
1.34
Last Quarterly Earnings Report Date
2025-07-28
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
5.75
Diluted Earnings per Share (Trailing 12 Months)
4.36
Dividends
Last Dividend Date
2025-06-30
Last Dividend Amount
0.45
Days Since Last Dividend
113
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
1.90
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.73
Percent Growth in Quarterly Revenue (YoY)
-10.02
Percent Growth in Annual Revenue
11.64
Percent Growth in Quarterly Net Income (QoQ)
75.22
Percent Growth in Quarterly Net Income (YoY)
-15.11
Percent Growth in Annual Net Income
-16.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
10
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4348
Historical Volatility (Close-to-Close) (20-Day)
0.4465
Historical Volatility (Close-to-Close) (30-Day)
0.3879
Historical Volatility (Close-to-Close) (60-Day)
0.3455
Historical Volatility (Close-to-Close) (90-Day)
0.4015
Historical Volatility (Close-to-Close) (120-Day)
0.3753
Historical Volatility (Close-to-Close) (150-Day)
0.3587
Historical Volatility (Close-to-Close) (180-Day)
0.3784
Historical Volatility (Parkinson) (10-Day)
0.3432
Historical Volatility (Parkinson) (20-Day)
0.3455
Historical Volatility (Parkinson) (30-Day)
0.3115
Historical Volatility (Parkinson) (60-Day)
0.2891
Historical Volatility (Parkinson) (90-Day)
0.3062
Historical Volatility (Parkinson) (120-Day)
0.2945
Historical Volatility (Parkinson) (150-Day)
0.2848
Historical Volatility (Parkinson) (180-Day)
0.3031
Implied Volatility (Calls) (10-Day)
0.4120
Implied Volatility (Calls) (20-Day)
0.4120
Implied Volatility (Calls) (30-Day)
0.4120
Implied Volatility (Calls) (60-Day)
0.3806
Implied Volatility (Calls) (90-Day)
0.3717
Implied Volatility (Calls) (120-Day)
0.3696
Implied Volatility (Calls) (150-Day)
0.3670
Implied Volatility (Calls) (180-Day)
0.3646
Implied Volatility (Puts) (10-Day)
0.4146
Implied Volatility (Puts) (20-Day)
0.4146
Implied Volatility (Puts) (30-Day)
0.4146
Implied Volatility (Puts) (60-Day)
0.3775
Implied Volatility (Puts) (90-Day)
0.3450
Implied Volatility (Puts) (120-Day)
0.3490
Implied Volatility (Puts) (150-Day)
0.3537
Implied Volatility (Puts) (180-Day)
0.3580
Implied Volatility (Mean) (10-Day)
0.4133
Implied Volatility (Mean) (20-Day)
0.4133
Implied Volatility (Mean) (30-Day)
0.4133
Implied Volatility (Mean) (60-Day)
0.3790
Implied Volatility (Mean) (90-Day)
0.3583
Implied Volatility (Mean) (120-Day)
0.3593
Implied Volatility (Mean) (150-Day)
0.3603
Implied Volatility (Mean) (180-Day)
0.3613
Put-Call Implied Volatility Ratio (10-Day)
1.0064
Put-Call Implied Volatility Ratio (20-Day)
1.0064
Put-Call Implied Volatility Ratio (30-Day)
1.0064
Put-Call Implied Volatility Ratio (60-Day)
0.9918
Put-Call Implied Volatility Ratio (90-Day)
0.9280
Put-Call Implied Volatility Ratio (120-Day)
0.9442
Put-Call Implied Volatility Ratio (150-Day)
0.9639
Put-Call Implied Volatility Ratio (180-Day)
0.9817
Implied Volatility Skew (10-Day)
0.1264
Implied Volatility Skew (20-Day)
0.1264
Implied Volatility Skew (30-Day)
0.1264
Implied Volatility Skew (60-Day)
0.0336
Implied Volatility Skew (90-Day)
0.0657
Implied Volatility Skew (120-Day)
0.0586
Implied Volatility Skew (150-Day)
0.0510
Implied Volatility Skew (180-Day)
0.0438
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2000
Put-Call Ratio (Volume) (20-Day)
1.2000
Put-Call Ratio (Volume) (30-Day)
1.2000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.9755
Put-Call Ratio (Open Interest) (20-Day)
0.9755
Put-Call Ratio (Open Interest) (30-Day)
0.9755
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0431
Put-Call Ratio (Open Interest) (120-Day)
0.0489
Put-Call Ratio (Open Interest) (150-Day)
0.0548
Put-Call Ratio (Open Interest) (180-Day)
0.0604
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past Week
81.25
Percentile Within Industry, Percent Change in Price, 1 Day
68.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
93.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.33
Percentile Within Industry, Percent Growth in Annual Net Income
62.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
77.78
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
85.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.49
Percentile Within Sector, Percent Change in Price, Past Week
94.67
Percentile Within Sector, Percent Change in Price, 1 Day
62.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.44
Percentile Within Sector, Percent Growth in Annual Revenue
73.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
77.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.87
Percentile Within Sector, Percent Growth in Annual Net Income
40.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
85.02
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
49.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.66
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.79
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.65
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
63.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
72.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.83
Percentile Within Market, Percent Change in Price, Past Week
95.20
Percentile Within Market, Percent Change in Price, 1 Day
70.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.06
Percentile Within Market, Percent Growth in Annual Revenue
67.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.79
Percentile Within Market, Percent Growth in Annual Net Income
35.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
80.30
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.28
Percentile Within Market, Net Margin (Trailing 12 Months)
51.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.36