TFI International Inc. (TFII)

Last Closing Price: 95.75 (2025-12-04)

Profile
Ticker
TFII
Security Name
TFI International Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
77,602,000
Market Capitalization
7,645,140,000
Average Volume (Last 20 Days)
239,357
Beta (Past 60 Months)
1.50
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
73.30
Recent Price/Volume
Closing Price
95.75
Opening Price
93.00
High Price
96.34
Low Price
92.92
Volume
237,000
Previous Closing Price
93.10
Previous Opening Price
90.50
Previous High Price
94.28
Previous Low Price
90.50
Previous Volume
254,000
High/Low Price
52-Week High Price
152.94
26-Week High Price
99.41
13-Week High Price
99.41
4-Week High Price
96.34
2-Week High Price
96.34
1-Week High Price
96.34
52-Week Low Price
71.66
26-Week Low Price
80.62
13-Week Low Price
80.62
4-Week Low Price
80.62
2-Week Low Price
81.19
1-Week Low Price
86.94
High/Low Volume
52-Week High Volume
1,626,000
26-Week High Volume
1,604,000
13-Week High Volume
1,202,000
4-Week High Volume
1,202,000
2-Week High Volume
1,202,000
1-Week High Volume
552,000
52-Week Low Volume
61,500
26-Week Low Volume
61,500
13-Week Low Volume
61,500
4-Week Low Volume
61,500
2-Week Low Volume
61,500
1-Week Low Volume
61,500
Money Flow
Total Money Flow, Past 52 Weeks
8,913,166,164
Total Money Flow, Past 26 Weeks
3,693,667,034
Total Money Flow, Past 13 Weeks
1,536,533,922
Total Money Flow, Past 4 Weeks
420,008,993
Total Money Flow, Past 2 Weeks
275,543,372
Total Money Flow, Past Week
123,178,418
Total Money Flow, 1 Day
22,516,580
Total Volume
Total Volume, Past 52 Weeks
96,240,100
Total Volume, Past 26 Weeks
40,848,500
Total Volume, Past 13 Weeks
17,019,500
Total Volume, Past 4 Weeks
4,832,500
Total Volume, Past 2 Weeks
3,130,500
Total Volume, Past Week
1,359,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-36.42
Percent Change in Price, Past 26 Weeks
11.17
Percent Change in Price, Past 13 Weeks
-1.00
Percent Change in Price, Past 4 Weeks
11.88
Percent Change in Price, Past 2 Weeks
18.63
Percent Change in Price, Past Week
9.44
Percent Change in Price, 1 Day
2.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
91.04
Simple Moving Average (10-Day)
87.88
Simple Moving Average (20-Day)
86.55
Simple Moving Average (50-Day)
88.89
Simple Moving Average (100-Day)
90.27
Simple Moving Average (200-Day)
87.62
Previous Simple Moving Average (5-Day)
89.25
Previous Simple Moving Average (10-Day)
86.51
Previous Simple Moving Average (20-Day)
86.21
Previous Simple Moving Average (50-Day)
88.80
Previous Simple Moving Average (100-Day)
90.19
Previous Simple Moving Average (200-Day)
87.77
Technical Indicators
MACD (12, 26, 9)
0.77
MACD (12, 26, 9) Signal
-0.58
Previous MACD (12, 26, 9)
0.13
Previous MACD (12, 26, 9) Signal
-0.92
RSI (14-Day)
66.50
Previous RSI (14-Day)
62.46
Stochastic (14, 3, 3) %K
94.23
Stochastic (14, 3, 3) %D
91.92
Previous Stochastic (14, 3, 3) %K
90.51
Previous Stochastic (14, 3, 3) %D
89.54
Upper Bollinger Band (20, 2)
93.33
Lower Bollinger Band (20, 2)
79.77
Previous Upper Bollinger Band (20, 2)
91.65
Previous Lower Bollinger Band (20, 2)
80.76
Income Statement Financials
Quarterly Revenue (MRQ)
1,968,671,000
Quarterly Net Income (MRQ)
84,689,000
Previous Quarterly Revenue (QoQ)
2,037,621,000
Previous Quarterly Revenue (YoY)
2,184,583,000
Previous Quarterly Net Income (QoQ)
98,180,000
Previous Quarterly Net Income (YoY)
125,871,000
Revenue (MRY)
8,396,830,000
Net Income (MRY)
422,484,000
Previous Annual Revenue
7,521,167,000
Previous Net Income
504,877,000
Cost of Goods Sold (MRY)
4,171,135,000
Gross Profit (MRY)
4,225,695,000
Operating Expenses (MRY)
7,677,867,000
Operating Income (MRY)
718,962,900
Non-Operating Income/Expense (MRY)
-158,239,000
Pre-Tax Income (MRY)
560,723,000
Normalized Pre-Tax Income (MRY)
560,723,000
Income after Taxes (MRY)
422,484,000
Income from Continuous Operations (MRY)
422,484,000
Consolidated Net Income/Loss (MRY)
422,484,000
Normalized Income after Taxes (MRY)
422,484,000
EBIT (MRY)
718,962,900
EBITDA (MRY)
1,301,032,000
Balance Sheet Financials
Current Assets (MRQ)
1,073,783,000
Property, Plant, and Equipment (MRQ)
2,781,660,000
Long-Term Assets (MRQ)
6,038,375,000
Total Assets (MRQ)
7,112,158,000
Current Liabilities (MRQ)
1,008,964,000
Long-Term Debt (MRQ)
2,313,366,000
Long-Term Liabilities (MRQ)
3,464,560,000
Total Liabilities (MRQ)
4,473,524,000
Common Equity (MRQ)
2,638,634,000
Tangible Shareholders Equity (MRQ)
-4,584,700
Shareholders Equity (MRQ)
2,638,634,000
Common Shares Outstanding (MRQ)
82,287,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,062,651,000
Cash Flow from Investing Activities (MRY)
-1,244,615,000
Cash Flow from Financial Activities (MRY)
-164,439,000
Beginning Cash (MRY)
335,556,000
End Cash (MRY)
Increase/Decrease in Cash (MRY)
-335,556,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.02
PE Ratio (Trailing 12 Months)
20.74
PEG Ratio (Long Term Growth Estimate)
5.28
Price to Sales Ratio (Trailing 12 Months)
0.95
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.90
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.33
Pre-Tax Margin (Trailing 12 Months)
5.38
Net Margin (Trailing 12 Months)
4.06
Return on Equity (Trailing 12 Months)
14.20
Return on Assets (Trailing 12 Months)
5.28
Current Ratio (Most Recent Fiscal Quarter)
1.06
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
228.01
Book Value per Share (Most Recent Fiscal Quarter)
31.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.88
Next Expected Quarterly Earnings Report Date
2026-02-18
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.19
Last Quarterly Earnings per Share
1.20
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
5.75
Diluted Earnings per Share (Trailing 12 Months)
3.88
Dividends
Last Dividend Date
2025-06-30
Last Dividend Amount
0.45
Days Since Last Dividend
158
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
1.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.38
Percent Growth in Quarterly Revenue (YoY)
-9.88
Percent Growth in Annual Revenue
11.64
Percent Growth in Quarterly Net Income (QoQ)
-13.74
Percent Growth in Quarterly Net Income (YoY)
-32.72
Percent Growth in Annual Net Income
-16.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
11
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1520
Historical Volatility (Close-to-Close) (20-Day)
0.3887
Historical Volatility (Close-to-Close) (30-Day)
0.3862
Historical Volatility (Close-to-Close) (60-Day)
0.4085
Historical Volatility (Close-to-Close) (90-Day)
0.3603
Historical Volatility (Close-to-Close) (120-Day)
0.3737
Historical Volatility (Close-to-Close) (150-Day)
0.3778
Historical Volatility (Close-to-Close) (180-Day)
0.3720
Historical Volatility (Parkinson) (10-Day)
0.2919
Historical Volatility (Parkinson) (20-Day)
0.3102
Historical Volatility (Parkinson) (30-Day)
0.2889
Historical Volatility (Parkinson) (60-Day)
0.3388
Historical Volatility (Parkinson) (90-Day)
0.3072
Historical Volatility (Parkinson) (120-Day)
0.3055
Historical Volatility (Parkinson) (150-Day)
0.3049
Historical Volatility (Parkinson) (180-Day)
0.3010
Implied Volatility (Calls) (10-Day)
0.2986
Implied Volatility (Calls) (20-Day)
0.3031
Implied Volatility (Calls) (30-Day)
0.3122
Implied Volatility (Calls) (60-Day)
0.3281
Implied Volatility (Calls) (90-Day)
0.3353
Implied Volatility (Calls) (120-Day)
0.3424
Implied Volatility (Calls) (150-Day)
0.3457
Implied Volatility (Calls) (180-Day)
0.3458
Implied Volatility (Puts) (10-Day)
0.3623
Implied Volatility (Puts) (20-Day)
0.3538
Implied Volatility (Puts) (30-Day)
0.3368
Implied Volatility (Puts) (60-Day)
0.3201
Implied Volatility (Puts) (90-Day)
0.3298
Implied Volatility (Puts) (120-Day)
0.3396
Implied Volatility (Puts) (150-Day)
0.3417
Implied Volatility (Puts) (180-Day)
0.3371
Implied Volatility (Mean) (10-Day)
0.3304
Implied Volatility (Mean) (20-Day)
0.3285
Implied Volatility (Mean) (30-Day)
0.3245
Implied Volatility (Mean) (60-Day)
0.3241
Implied Volatility (Mean) (90-Day)
0.3326
Implied Volatility (Mean) (120-Day)
0.3410
Implied Volatility (Mean) (150-Day)
0.3437
Implied Volatility (Mean) (180-Day)
0.3414
Put-Call Implied Volatility Ratio (10-Day)
1.2133
Put-Call Implied Volatility Ratio (20-Day)
1.1672
Put-Call Implied Volatility Ratio (30-Day)
1.0789
Put-Call Implied Volatility Ratio (60-Day)
0.9756
Put-Call Implied Volatility Ratio (90-Day)
0.9835
Put-Call Implied Volatility Ratio (120-Day)
0.9918
Put-Call Implied Volatility Ratio (150-Day)
0.9883
Put-Call Implied Volatility Ratio (180-Day)
0.9750
Implied Volatility Skew (10-Day)
-0.0275
Implied Volatility Skew (20-Day)
-0.0033
Implied Volatility Skew (30-Day)
0.0451
Implied Volatility Skew (60-Day)
0.0967
Implied Volatility Skew (90-Day)
0.0765
Implied Volatility Skew (120-Day)
0.0560
Implied Volatility Skew (150-Day)
0.0443
Implied Volatility Skew (180-Day)
0.0400
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
2.5495
Put-Call Ratio (Volume) (180-Day)
7.3297
Put-Call Ratio (Open Interest) (10-Day)
0.0122
Put-Call Ratio (Open Interest) (20-Day)
0.0172
Put-Call Ratio (Open Interest) (30-Day)
0.0273
Put-Call Ratio (Open Interest) (60-Day)
0.0643
Put-Call Ratio (Open Interest) (90-Day)
0.1067
Put-Call Ratio (Open Interest) (120-Day)
0.1490
Put-Call Ratio (Open Interest) (150-Day)
0.1422
Put-Call Ratio (Open Interest) (180-Day)
0.0924
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past Week
52.94
Percentile Within Industry, Percent Change in Price, 1 Day
88.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Revenue
93.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
62.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
27.27
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.80
Percentile Within Sector, Percent Change in Price, Past Week
89.68
Percentile Within Sector, Percent Change in Price, 1 Day
79.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.16
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.61
Percentile Within Sector, Percent Growth in Annual Revenue
74.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.43
Percentile Within Sector, Percent Growth in Annual Net Income
39.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
51.74
Percentile Within Sector, PE Ratio (Trailing 12 Months)
45.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
94.66
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.54
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.88
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.24
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.80
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
87.67
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.96
Percentile Within Market, Percent Change in Price, Past Week
94.77
Percentile Within Market, Percent Change in Price, 1 Day
88.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
22.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.02
Percentile Within Market, Percent Growth in Annual Revenue
67.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
28.87
Percentile Within Market, Percent Growth in Annual Net Income
35.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
91.02
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.15
Percentile Within Market, Net Margin (Trailing 12 Months)
50.00
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
98.02
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.08