TFI International Inc. (TFII)

Last Closing Price: 86.03 (2025-05-30)

Profile
Ticker
TFII
Security Name
TFI International Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
78,883,000
Market Capitalization
7,230,500,000
Average Volume (Last 20 Days)
502,469
Beta (Past 60 Months)
1.51
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
73.30
Recent Price/Volume
Closing Price
86.03
Opening Price
86.39
High Price
86.39
Low Price
85.27
Volume
317,000
Previous Closing Price
86.62
Previous Opening Price
86.86
Previous High Price
87.63
Previous Low Price
86.37
Previous Volume
820,000
High/Low Price
52-Week High Price
156.57
26-Week High Price
153.71
13-Week High Price
92.51
4-Week High Price
92.51
2-Week High Price
91.22
1-Week High Price
87.89
52-Week Low Price
72.02
26-Week Low Price
72.02
13-Week Low Price
72.02
4-Week Low Price
80.27
2-Week Low Price
85.01
1-Week Low Price
85.27
High/Low Volume
52-Week High Volume
1,625,605
26-Week High Volume
1,625,605
13-Week High Volume
1,295,763
4-Week High Volume
1,295,763
2-Week High Volume
820,000
1-Week High Volume
820,000
52-Week Low Volume
64,612
26-Week Low Volume
64,612
13-Week Low Volume
246,467
4-Week Low Volume
257,226
2-Week Low Volume
257,226
1-Week Low Volume
317,000
Money Flow
Total Money Flow, Past 52 Weeks
9,167,976,852
Total Money Flow, Past 26 Weeks
5,231,590,427
Total Money Flow, Past 13 Weeks
2,989,772,676
Total Money Flow, Past 4 Weeks
858,362,984
Total Money Flow, Past 2 Weeks
334,851,709
Total Money Flow, Past Week
185,227,107
Total Money Flow, 1 Day
27,229,243
Total Volume
Total Volume, Past 52 Weeks
82,555,848
Total Volume, Past 26 Weeks
54,723,729
Total Volume, Past 13 Weeks
36,306,003
Total Volume, Past 4 Weeks
9,833,548
Total Volume, Past 2 Weeks
3,836,102
Total Volume, Past Week
2,140,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-33.80
Percent Change in Price, Past 26 Weeks
-42.76
Percent Change in Price, Past 13 Weeks
-4.54
Percent Change in Price, Past 4 Weeks
4.41
Percent Change in Price, Past 2 Weeks
-4.64
Percent Change in Price, Past Week
-0.44
Percent Change in Price, 1 Day
-0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
86.28
Simple Moving Average (10-Day)
87.52
Simple Moving Average (20-Day)
86.42
Simple Moving Average (50-Day)
82.38
Simple Moving Average (100-Day)
98.06
Simple Moving Average (200-Day)
119.84
Previous Simple Moving Average (5-Day)
86.42
Previous Simple Moving Average (10-Day)
87.95
Previous Simple Moving Average (20-Day)
86.13
Previous Simple Moving Average (50-Day)
82.31
Previous Simple Moving Average (100-Day)
98.53
Previous Simple Moving Average (200-Day)
120.13
Technical Indicators
MACD (12, 26, 9)
1.06
MACD (12, 26, 9) Signal
1.39
Previous MACD (12, 26, 9)
1.21
Previous MACD (12, 26, 9) Signal
1.48
RSI (14-Day)
51.36
Previous RSI (14-Day)
53.31
Stochastic (14, 3, 3) %K
32.68
Stochastic (14, 3, 3) %D
40.82
Previous Stochastic (14, 3, 3) %K
43.99
Previous Stochastic (14, 3, 3) %D
46.67
Upper Bollinger Band (20, 2)
93.25
Lower Bollinger Band (20, 2)
79.60
Previous Upper Bollinger Band (20, 2)
93.48
Previous Lower Bollinger Band (20, 2)
78.78
Income Statement Financials
Quarterly Revenue (MRQ)
2,076,887,000
Quarterly Net Income (MRQ)
83,879,000
Previous Quarterly Revenue (QoQ)
2,184,583,000
Previous Quarterly Revenue (YoY)
1,968,678,000
Previous Quarterly Net Income (QoQ)
127,989,000
Previous Quarterly Net Income (YoY)
131,386,000
Revenue (MRY)
8,396,830,000
Net Income (MRY)
422,484,000
Previous Annual Revenue
7,521,167,000
Previous Net Income
504,877,000
Cost of Goods Sold (MRY)
4,171,135,000
Gross Profit (MRY)
4,225,695,000
Operating Expenses (MRY)
7,677,867,000
Operating Income (MRY)
718,962,900
Non-Operating Income/Expense (MRY)
-158,239,000
Pre-Tax Income (MRY)
560,723,000
Normalized Pre-Tax Income (MRY)
560,723,000
Income after Taxes (MRY)
422,484,000
Income from Continuous Operations (MRY)
422,484,000
Consolidated Net Income/Loss (MRY)
422,484,000
Normalized Income after Taxes (MRY)
422,484,000
EBIT (MRY)
718,962,900
EBITDA (MRY)
1,301,032,000
Balance Sheet Financials
Current Assets (MRQ)
1,037,049,000
Property, Plant, and Equipment (MRQ)
2,891,087,000
Long-Term Assets (MRQ)
6,108,795,000
Total Assets (MRQ)
7,145,844,000
Current Liabilities (MRQ)
1,003,650,000
Long-Term Debt (MRQ)
2,309,428,000
Long-Term Liabilities (MRQ)
3,468,919,000
Total Liabilities (MRQ)
4,472,569,000
Common Equity (MRQ)
2,673,275,000
Tangible Shareholders Equity (MRQ)
50,324,500
Shareholders Equity (MRQ)
2,673,275,000
Common Shares Outstanding (MRQ)
84,408,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,062,651,000
Cash Flow from Investing Activities (MRY)
-1,244,615,000
Cash Flow from Financial Activities (MRY)
-164,439,000
Beginning Cash (MRY)
335,556,000
End Cash (MRY)
Increase/Decrease in Cash (MRY)
-335,556,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.69
PE Ratio (Trailing 12 Months)
16.47
PEG Ratio (Long Term Growth Estimate)
2.61
Price to Sales Ratio (Trailing 12 Months)
0.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.82
Pre-Tax Margin (Trailing 12 Months)
6.68
Net Margin (Trailing 12 Months)
4.59
Return on Equity (Trailing 12 Months)
16.69
Return on Assets (Trailing 12 Months)
6.09
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
181.36
Book Value per Share (Most Recent Fiscal Quarter)
31.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.27
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.95
Last Quarterly Earnings per Share
0.76
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
5.75
Diluted Earnings per Share (Trailing 12 Months)
4.57
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.45
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
2.08
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.93
Percent Growth in Quarterly Revenue (YoY)
5.50
Percent Growth in Annual Revenue
11.64
Percent Growth in Quarterly Net Income (QoQ)
-34.46
Percent Growth in Quarterly Net Income (YoY)
-36.16
Percent Growth in Annual Net Income
-16.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1533
Historical Volatility (Close-to-Close) (20-Day)
0.3931
Historical Volatility (Close-to-Close) (30-Day)
0.3442
Historical Volatility (Close-to-Close) (60-Day)
0.5209
Historical Volatility (Close-to-Close) (90-Day)
0.4811
Historical Volatility (Close-to-Close) (120-Day)
0.6051
Historical Volatility (Close-to-Close) (150-Day)
0.5537
Historical Volatility (Close-to-Close) (180-Day)
0.5116
Historical Volatility (Parkinson) (10-Day)
0.1863
Historical Volatility (Parkinson) (20-Day)
0.2481
Historical Volatility (Parkinson) (30-Day)
0.2480
Historical Volatility (Parkinson) (60-Day)
0.4844
Historical Volatility (Parkinson) (90-Day)
0.4410
Historical Volatility (Parkinson) (120-Day)
0.4603
Historical Volatility (Parkinson) (150-Day)
0.4236
Historical Volatility (Parkinson) (180-Day)
0.3942
Implied Volatility (Calls) (10-Day)
0.3569
Implied Volatility (Calls) (20-Day)
0.3569
Implied Volatility (Calls) (30-Day)
0.3529
Implied Volatility (Calls) (60-Day)
0.3527
Implied Volatility (Calls) (90-Day)
0.3749
Implied Volatility (Calls) (120-Day)
0.3968
Implied Volatility (Calls) (150-Day)
0.4159
Implied Volatility (Calls) (180-Day)
0.4265
Implied Volatility (Puts) (10-Day)
0.3797
Implied Volatility (Puts) (20-Day)
0.3797
Implied Volatility (Puts) (30-Day)
0.3683
Implied Volatility (Puts) (60-Day)
0.3457
Implied Volatility (Puts) (90-Day)
0.3502
Implied Volatility (Puts) (120-Day)
0.3548
Implied Volatility (Puts) (150-Day)
0.3709
Implied Volatility (Puts) (180-Day)
0.4036
Implied Volatility (Mean) (10-Day)
0.3683
Implied Volatility (Mean) (20-Day)
0.3683
Implied Volatility (Mean) (30-Day)
0.3606
Implied Volatility (Mean) (60-Day)
0.3492
Implied Volatility (Mean) (90-Day)
0.3625
Implied Volatility (Mean) (120-Day)
0.3758
Implied Volatility (Mean) (150-Day)
0.3934
Implied Volatility (Mean) (180-Day)
0.4150
Put-Call Implied Volatility Ratio (10-Day)
1.0641
Put-Call Implied Volatility Ratio (20-Day)
1.0641
Put-Call Implied Volatility Ratio (30-Day)
1.0434
Put-Call Implied Volatility Ratio (60-Day)
0.9802
Put-Call Implied Volatility Ratio (90-Day)
0.9341
Put-Call Implied Volatility Ratio (120-Day)
0.8940
Put-Call Implied Volatility Ratio (150-Day)
0.8919
Put-Call Implied Volatility Ratio (180-Day)
0.9462
Implied Volatility Skew (10-Day)
0.0239
Implied Volatility Skew (20-Day)
0.0239
Implied Volatility Skew (30-Day)
0.0394
Implied Volatility Skew (60-Day)
0.0706
Implied Volatility Skew (90-Day)
0.0671
Implied Volatility Skew (120-Day)
0.0635
Implied Volatility Skew (150-Day)
0.0558
Implied Volatility Skew (180-Day)
0.0421
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
1.0833
Put-Call Ratio (Volume) (60-Day)
1.0833
Put-Call Ratio (Volume) (90-Day)
1.0833
Put-Call Ratio (Volume) (120-Day)
1.0833
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3929
Put-Call Ratio (Open Interest) (20-Day)
0.3929
Put-Call Ratio (Open Interest) (30-Day)
0.6880
Put-Call Ratio (Open Interest) (60-Day)
1.2157
Put-Call Ratio (Open Interest) (90-Day)
0.9558
Put-Call Ratio (Open Interest) (120-Day)
0.6959
Put-Call Ratio (Open Interest) (150-Day)
1.0494
Put-Call Ratio (Open Interest) (180-Day)
3.1370
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past Week
26.67
Percentile Within Industry, Percent Change in Price, 1 Day
80.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.71
Percentile Within Industry, Percent Growth in Annual Revenue
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
85.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
11.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.64
Percentile Within Sector, Percent Change in Price, Past Week
27.65
Percentile Within Sector, Percent Change in Price, 1 Day
42.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.24
Percentile Within Sector, Percent Growth in Annual Revenue
75.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.16
Percentile Within Sector, Percent Growth in Annual Net Income
38.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.88
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
69.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
49.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.05
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.92
Percentile Within Market, Percent Change in Price, Past Week
24.81
Percentile Within Market, Percent Change in Price, 1 Day
31.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.25
Percentile Within Market, Percent Growth in Annual Revenue
67.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
28.97
Percentile Within Market, Percent Growth in Annual Net Income
35.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
56.22
Percentile Within Market, PE Ratio (Trailing 12 Months)
52.99
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
68.33
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.45
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.25
Percentile Within Market, Net Margin (Trailing 12 Months)
52.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.20
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.33
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.26
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.35