Teleflex Incorporated (TFX)

Last Closing Price: 128.13 (2025-10-17)

Profile
Ticker
TFX
Security Name
Teleflex Incorporated
Exchange
NYSE
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
43,574,000
Market Capitalization
5,662,450,000
Average Volume (Last 20 Days)
553,632
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
95.62
Recent Price/Volume
Closing Price
128.13
Opening Price
124.70
High Price
128.92
Low Price
123.17
Volume
600,000
Previous Closing Price
123.88
Previous Opening Price
122.12
Previous High Price
124.50
Previous Low Price
121.25
Previous Volume
310,000
High/Low Price
52-Week High Price
237.51
26-Week High Price
138.17
13-Week High Price
133.18
4-Week High Price
131.80
2-Week High Price
131.54
1-Week High Price
128.92
52-Week Low Price
108.59
26-Week Low Price
108.59
13-Week Low Price
108.59
4-Week Low Price
115.73
2-Week Low Price
118.45
1-Week Low Price
118.45
High/Low Volume
52-Week High Volume
12,053,000
26-Week High Volume
1,264,000
13-Week High Volume
1,141,000
4-Week High Volume
933,000
2-Week High Volume
628,000
1-Week High Volume
600,000
52-Week Low Volume
115,000
26-Week Low Volume
285,000
13-Week Low Volume
310,000
4-Week Low Volume
310,000
2-Week Low Volume
310,000
1-Week Low Volume
310,000
Money Flow
Total Money Flow, Past 52 Weeks
24,743,057,394
Total Money Flow, Past 26 Weeks
8,884,344,003
Total Money Flow, Past 13 Weeks
4,546,906,680
Total Money Flow, Past 4 Weeks
1,311,180,644
Total Money Flow, Past 2 Weeks
556,550,505
Total Money Flow, Past Week
267,947,523
Total Money Flow, 1 Day
76,044,000
Total Volume
Total Volume, Past 52 Weeks
173,057,000
Total Volume, Past 26 Weeks
72,282,000
Total Volume, Past 13 Weeks
37,029,000
Total Volume, Past 4 Weeks
10,635,000
Total Volume, Past 2 Weeks
4,471,000
Total Volume, Past Week
2,177,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-46.08
Percent Change in Price, Past 26 Weeks
-0.24
Percent Change in Price, Past 13 Weeks
15.70
Percent Change in Price, Past 4 Weeks
4.49
Percent Change in Price, Past 2 Weeks
-2.12
Percent Change in Price, Past Week
7.29
Percent Change in Price, 1 Day
3.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
123.17
Simple Moving Average (10-Day)
124.30
Simple Moving Average (20-Day)
123.58
Simple Moving Average (50-Day)
124.84
Simple Moving Average (100-Day)
121.39
Simple Moving Average (200-Day)
134.92
Previous Simple Moving Average (5-Day)
121.43
Previous Simple Moving Average (10-Day)
124.58
Previous Simple Moving Average (20-Day)
123.30
Previous Simple Moving Average (50-Day)
124.58
Previous Simple Moving Average (100-Day)
121.34
Previous Simple Moving Average (200-Day)
135.15
Technical Indicators
MACD (12, 26, 9)
-0.12
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
-0.53
Previous MACD (12, 26, 9) Signal
-0.23
RSI (14-Day)
56.50
Previous RSI (14-Day)
49.83
Stochastic (14, 3, 3) %K
47.01
Stochastic (14, 3, 3) %D
38.44
Previous Stochastic (14, 3, 3) %K
36.42
Previous Stochastic (14, 3, 3) %D
32.87
Upper Bollinger Band (20, 2)
130.44
Lower Bollinger Band (20, 2)
116.71
Previous Upper Bollinger Band (20, 2)
129.85
Previous Lower Bollinger Band (20, 2)
116.76
Income Statement Financials
Quarterly Revenue (MRQ)
780,889,000
Quarterly Net Income (MRQ)
122,580,000
Previous Quarterly Revenue (QoQ)
700,669,000
Previous Quarterly Revenue (YoY)
749,691,000
Previous Quarterly Net Income (QoQ)
95,002,000
Previous Quarterly Net Income (YoY)
80,038,000
Revenue (MRY)
3,047,324,000
Net Income (MRY)
69,675,000
Previous Annual Revenue
2,974,489,000
Previous Net Income
356,328,000
Cost of Goods Sold (MRY)
1,344,645,000
Gross Profit (MRY)
1,702,679,000
Operating Expenses (MRY)
2,896,311,000
Operating Income (MRY)
151,013,200
Non-Operating Income/Expense (MRY)
-75,535,000
Pre-Tax Income (MRY)
75,478,000
Normalized Pre-Tax Income (MRY)
75,478,000
Income after Taxes (MRY)
70,162,000
Income from Continuous Operations (MRY)
70,162,000
Consolidated Net Income/Loss (MRY)
69,675,000
Normalized Income after Taxes (MRY)
70,162,000
EBIT (MRY)
151,013,200
EBITDA (MRY)
669,029,200
Balance Sheet Financials
Current Assets (MRQ)
1,723,862,000
Property, Plant, and Equipment (MRQ)
548,961,000
Long-Term Assets (MRQ)
5,651,357,000
Total Assets (MRQ)
7,375,219,000
Current Liabilities (MRQ)
716,148,000
Long-Term Debt (MRQ)
1,801,645,000
Long-Term Liabilities (MRQ)
2,416,203,000
Total Liabilities (MRQ)
3,132,351,000
Common Equity (MRQ)
4,242,868,000
Tangible Shareholders Equity (MRQ)
-635,496,100
Shareholders Equity (MRQ)
4,242,868,000
Common Shares Outstanding (MRQ)
44,193,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
638,260,000
Cash Flow from Investing Activities (MRY)
-99,358,000
Cash Flow from Financial Activities (MRY)
-421,925,000
Beginning Cash (MRY)
222,848,000
End Cash (MRY)
327,650,000
Increase/Decrease in Cash (MRY)
104,802,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.13
PE Ratio (Trailing 12 Months)
9.14
PEG Ratio (Long Term Growth Estimate)
1.79
Price to Sales Ratio (Trailing 12 Months)
1.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.05
Pre-Tax Margin (Trailing 12 Months)
8.15
Net Margin (Trailing 12 Months)
6.31
Return on Equity (Trailing 12 Months)
15.08
Return on Assets (Trailing 12 Months)
8.85
Current Ratio (Most Recent Fiscal Quarter)
2.41
Quick Ratio (Most Recent Fiscal Quarter)
1.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.42
Inventory Turnover (Trailing 12 Months)
2.10
Book Value per Share (Most Recent Fiscal Quarter)
92.11
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
3.38
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
11
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
3.36
Last Quarterly Earnings per Share
3.73
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
14.01
Diluted Earnings per Share (Trailing 12 Months)
4.25
Dividends
Last Dividend Date
2025-08-15
Last Dividend Amount
0.34
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
1.36
Dividend Yield (Based on Last Quarter)
1.06
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.45
Percent Growth in Quarterly Revenue (YoY)
4.16
Percent Growth in Annual Revenue
2.45
Percent Growth in Quarterly Net Income (QoQ)
29.03
Percent Growth in Quarterly Net Income (YoY)
53.15
Percent Growth in Annual Net Income
-80.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4155
Historical Volatility (Close-to-Close) (20-Day)
0.3673
Historical Volatility (Close-to-Close) (30-Day)
0.3783
Historical Volatility (Close-to-Close) (60-Day)
0.3336
Historical Volatility (Close-to-Close) (90-Day)
0.3432
Historical Volatility (Close-to-Close) (120-Day)
0.3239
Historical Volatility (Close-to-Close) (150-Day)
0.3128
Historical Volatility (Close-to-Close) (180-Day)
0.3285
Historical Volatility (Parkinson) (10-Day)
0.3406
Historical Volatility (Parkinson) (20-Day)
0.3211
Historical Volatility (Parkinson) (30-Day)
0.3177
Historical Volatility (Parkinson) (60-Day)
0.2887
Historical Volatility (Parkinson) (90-Day)
0.2910
Historical Volatility (Parkinson) (120-Day)
0.2797
Historical Volatility (Parkinson) (150-Day)
0.2700
Historical Volatility (Parkinson) (180-Day)
0.2732
Implied Volatility (Calls) (10-Day)
0.5635
Implied Volatility (Calls) (20-Day)
0.5635
Implied Volatility (Calls) (30-Day)
0.5635
Implied Volatility (Calls) (60-Day)
0.4970
Implied Volatility (Calls) (90-Day)
0.4622
Implied Volatility (Calls) (120-Day)
0.4515
Implied Volatility (Calls) (150-Day)
0.4408
Implied Volatility (Calls) (180-Day)
0.4305
Implied Volatility (Puts) (10-Day)
0.5789
Implied Volatility (Puts) (20-Day)
0.5789
Implied Volatility (Puts) (30-Day)
0.5789
Implied Volatility (Puts) (60-Day)
0.4978
Implied Volatility (Puts) (90-Day)
0.4541
Implied Volatility (Puts) (120-Day)
0.4438
Implied Volatility (Puts) (150-Day)
0.4350
Implied Volatility (Puts) (180-Day)
0.4259
Implied Volatility (Mean) (10-Day)
0.5712
Implied Volatility (Mean) (20-Day)
0.5712
Implied Volatility (Mean) (30-Day)
0.5712
Implied Volatility (Mean) (60-Day)
0.4974
Implied Volatility (Mean) (90-Day)
0.4581
Implied Volatility (Mean) (120-Day)
0.4476
Implied Volatility (Mean) (150-Day)
0.4379
Implied Volatility (Mean) (180-Day)
0.4282
Put-Call Implied Volatility Ratio (10-Day)
1.0274
Put-Call Implied Volatility Ratio (20-Day)
1.0274
Put-Call Implied Volatility Ratio (30-Day)
1.0274
Put-Call Implied Volatility Ratio (60-Day)
1.0015
Put-Call Implied Volatility Ratio (90-Day)
0.9824
Put-Call Implied Volatility Ratio (120-Day)
0.9830
Put-Call Implied Volatility Ratio (150-Day)
0.9868
Put-Call Implied Volatility Ratio (180-Day)
0.9892
Implied Volatility Skew (10-Day)
0.0627
Implied Volatility Skew (20-Day)
0.0627
Implied Volatility Skew (30-Day)
0.0627
Implied Volatility Skew (60-Day)
0.0630
Implied Volatility Skew (90-Day)
0.0474
Implied Volatility Skew (120-Day)
0.0419
Implied Volatility Skew (150-Day)
0.0365
Implied Volatility Skew (180-Day)
0.0312
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past Week
96.49
Percentile Within Industry, Percent Change in Price, 1 Day
92.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.59
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.65
Percentile Within Industry, Percent Growth in Annual Revenue
49.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.47
Percentile Within Industry, Percent Growth in Annual Net Income
25.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
12.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
11.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
47.37
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
45.83
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
32.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.62
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.91
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.34
Percentile Within Sector, Percent Change in Price, Past Week
85.37
Percentile Within Sector, Percent Change in Price, 1 Day
92.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
38.72
Percentile Within Sector, Percent Growth in Annual Revenue
38.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.40
Percentile Within Sector, Percent Growth in Annual Net Income
15.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
13.52
Percentile Within Sector, PE Ratio (Trailing 12 Months)
17.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
46.32
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
38.13
Percentile Within Market, Percent Change in Price, Past Week
93.01
Percentile Within Market, Percent Change in Price, 1 Day
97.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.65
Percentile Within Market, Percent Growth in Annual Revenue
43.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.64
Percentile Within Market, Percent Growth in Annual Net Income
17.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
17.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.50
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
48.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.05
Percentile Within Market, Net Margin (Trailing 12 Months)
57.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
20.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.16