Transportadora De Gas Sa Ord B (TGS)

Last Closing Price: 22.35 (2025-10-10)

Profile
Ticker
TGS
Security Name
Transportadora De Gas Sa Ord B
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Free Float
Market Capitalization
3,483,780,000
Average Volume (Last 20 Days)
632,979
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
3.29
Recent Price/Volume
Closing Price
22.35
Opening Price
23.36
High Price
23.47
Low Price
22.00
Volume
437,000
Previous Closing Price
23.14
Previous Opening Price
21.40
Previous High Price
23.35
Previous Low Price
21.17
Previous Volume
743,000
High/Low Price
52-Week High Price
34.37
26-Week High Price
32.81
13-Week High Price
30.50
4-Week High Price
24.50
2-Week High Price
23.47
1-Week High Price
23.47
52-Week Low Price
19.74
26-Week Low Price
19.74
13-Week Low Price
19.74
4-Week Low Price
19.74
2-Week Low Price
20.01
1-Week Low Price
20.36
High/Low Volume
52-Week High Volume
2,058,000
26-Week High Volume
2,058,000
13-Week High Volume
2,058,000
4-Week High Volume
1,334,000
2-Week High Volume
743,000
1-Week High Volume
743,000
52-Week Low Volume
43,753
26-Week Low Volume
92,764
13-Week Low Volume
122,000
4-Week Low Volume
223,000
2-Week Low Volume
223,000
1-Week Low Volume
223,000
Money Flow
Total Money Flow, Past 52 Weeks
2,401,938,113
Total Money Flow, Past 26 Weeks
1,362,185,604
Total Money Flow, Past 13 Weeks
792,512,066
Total Money Flow, Past 4 Weeks
275,330,293
Total Money Flow, Past 2 Weeks
107,931,323
Total Money Flow, Past Week
50,503,037
Total Money Flow, 1 Day
9,879,113
Total Volume
Total Volume, Past 52 Weeks
91,049,738
Total Volume, Past 26 Weeks
52,907,452
Total Volume, Past 13 Weeks
32,507,000
Total Volume, Past 4 Weeks
12,680,000
Total Volume, Past 2 Weeks
5,043,000
Total Volume, Past Week
2,311,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.35
Percent Change in Price, Past 26 Weeks
-11.97
Percent Change in Price, Past 13 Weeks
-9.66
Percent Change in Price, Past 4 Weeks
5.97
Percent Change in Price, Past 2 Weeks
2.05
Percent Change in Price, Past Week
5.57
Percent Change in Price, 1 Day
-3.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
21.71
Simple Moving Average (10-Day)
21.34
Simple Moving Average (20-Day)
21.62
Simple Moving Average (50-Day)
24.75
Simple Moving Average (100-Day)
26.21
Simple Moving Average (200-Day)
26.83
Previous Simple Moving Average (5-Day)
21.47
Previous Simple Moving Average (10-Day)
21.30
Previous Simple Moving Average (20-Day)
21.56
Previous Simple Moving Average (50-Day)
24.88
Previous Simple Moving Average (100-Day)
26.31
Previous Simple Moving Average (200-Day)
26.86
Technical Indicators
MACD (12, 26, 9)
-0.73
MACD (12, 26, 9) Signal
-1.04
Previous MACD (12, 26, 9)
-0.84
Previous MACD (12, 26, 9) Signal
-1.11
RSI (14-Day)
49.04
Previous RSI (14-Day)
52.88
Stochastic (14, 3, 3) %K
49.78
Stochastic (14, 3, 3) %D
38.60
Previous Stochastic (14, 3, 3) %K
39.27
Previous Stochastic (14, 3, 3) %D
31.20
Upper Bollinger Band (20, 2)
23.43
Lower Bollinger Band (20, 2)
19.81
Previous Upper Bollinger Band (20, 2)
23.35
Previous Lower Bollinger Band (20, 2)
19.77
Income Statement Financials
Quarterly Revenue (MRQ)
312,853,300
Quarterly Net Income (MRQ)
36,250,000
Previous Quarterly Revenue (QoQ)
290,187,000
Previous Quarterly Revenue (YoY)
290,745,400
Previous Quarterly Net Income (QoQ)
96,615,900
Previous Quarterly Net Income (YoY)
94,278,800
Revenue (MRY)
1,341,743,000
Net Income (MRY)
407,180,100
Previous Annual Revenue
1,720,673,000
Previous Net Income
89,366,300
Cost of Goods Sold (MRY)
632,764,200
Gross Profit (MRY)
708,978,800
Operating Expenses (MRY)
725,413,600
Operating Income (MRY)
616,329,300
Non-Operating Income/Expense (MRY)
23,983,900
Pre-Tax Income (MRY)
640,313,300
Normalized Pre-Tax Income (MRY)
640,313,300
Income after Taxes (MRY)
407,179,900
Income from Continuous Operations (MRY)
407,179,900
Consolidated Net Income/Loss (MRY)
407,179,800
Normalized Income after Taxes (MRY)
407,179,900
EBIT (MRY)
616,329,300
EBITDA (MRY)
758,962,000
Balance Sheet Financials
Current Assets (MRQ)
860,203,500
Property, Plant, and Equipment (MRQ)
2,476,791,000
Long-Term Assets (MRQ)
2,478,745,000
Total Assets (MRQ)
3,338,948,000
Current Liabilities (MRQ)
256,489,600
Long-Term Debt (MRQ)
522,465,600
Long-Term Liabilities (MRQ)
807,088,500
Total Liabilities (MRQ)
1,063,578,000
Common Equity (MRQ)
2,275,370,000
Tangible Shareholders Equity (MRQ)
2,275,370,000
Shareholders Equity (MRQ)
2,275,370,000
Common Shares Outstanding (MRQ)
150,552,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
532,583,300
Cash Flow from Investing Activities (MRY)
-423,387,700
Cash Flow from Financial Activities (MRY)
-34,483,300
Beginning Cash (MRY)
15,807,700
End Cash (MRY)
65,971,100
Increase/Decrease in Cash (MRY)
50,163,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.65
PE Ratio (Trailing 12 Months)
12.58
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.89
Pre-Tax Margin (Trailing 12 Months)
47.88
Net Margin (Trailing 12 Months)
26.09
Return on Equity (Trailing 12 Months)
12.12
Return on Assets (Trailing 12 Months)
8.09
Current Ratio (Most Recent Fiscal Quarter)
3.35
Quick Ratio (Most Recent Fiscal Quarter)
3.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
76.63
Book Value per Share (Most Recent Fiscal Quarter)
16.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2025-11-03
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.11
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
2.44
Diluted Earnings per Share (Trailing 12 Months)
2.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.93
Dividend Yield (Based on Last Quarter)
4.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.81
Percent Growth in Quarterly Revenue (YoY)
7.60
Percent Growth in Annual Revenue
-22.02
Percent Growth in Quarterly Net Income (QoQ)
-62.48
Percent Growth in Quarterly Net Income (YoY)
-61.55
Percent Growth in Annual Net Income
355.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6729
Historical Volatility (Close-to-Close) (20-Day)
0.6703
Historical Volatility (Close-to-Close) (30-Day)
0.7158
Historical Volatility (Close-to-Close) (60-Day)
0.7983
Historical Volatility (Close-to-Close) (90-Day)
0.6977
Historical Volatility (Close-to-Close) (120-Day)
0.6600
Historical Volatility (Close-to-Close) (150-Day)
0.6159
Historical Volatility (Close-to-Close) (180-Day)
0.5990
Historical Volatility (Parkinson) (10-Day)
0.5369
Historical Volatility (Parkinson) (20-Day)
0.5323
Historical Volatility (Parkinson) (30-Day)
0.5540
Historical Volatility (Parkinson) (60-Day)
0.5334
Historical Volatility (Parkinson) (90-Day)
0.5049
Historical Volatility (Parkinson) (120-Day)
0.4989
Historical Volatility (Parkinson) (150-Day)
0.4885
Historical Volatility (Parkinson) (180-Day)
0.4872
Implied Volatility (Calls) (10-Day)
0.8291
Implied Volatility (Calls) (20-Day)
0.8726
Implied Volatility (Calls) (30-Day)
0.9162
Implied Volatility (Calls) (60-Day)
0.9106
Implied Volatility (Calls) (90-Day)
0.8144
Implied Volatility (Calls) (120-Day)
0.7620
Implied Volatility (Calls) (150-Day)
0.7249
Implied Volatility (Calls) (180-Day)
0.6882
Implied Volatility (Puts) (10-Day)
1.1384
Implied Volatility (Puts) (20-Day)
1.0456
Implied Volatility (Puts) (30-Day)
0.9529
Implied Volatility (Puts) (60-Day)
0.8503
Implied Volatility (Puts) (90-Day)
0.8648
Implied Volatility (Puts) (120-Day)
0.8250
Implied Volatility (Puts) (150-Day)
0.7663
Implied Volatility (Puts) (180-Day)
0.7072
Implied Volatility (Mean) (10-Day)
0.9837
Implied Volatility (Mean) (20-Day)
0.9591
Implied Volatility (Mean) (30-Day)
0.9345
Implied Volatility (Mean) (60-Day)
0.8805
Implied Volatility (Mean) (90-Day)
0.8396
Implied Volatility (Mean) (120-Day)
0.7935
Implied Volatility (Mean) (150-Day)
0.7456
Implied Volatility (Mean) (180-Day)
0.6977
Put-Call Implied Volatility Ratio (10-Day)
1.3730
Put-Call Implied Volatility Ratio (20-Day)
1.1983
Put-Call Implied Volatility Ratio (30-Day)
1.0401
Put-Call Implied Volatility Ratio (60-Day)
0.9338
Put-Call Implied Volatility Ratio (90-Day)
1.0619
Put-Call Implied Volatility Ratio (120-Day)
1.0826
Put-Call Implied Volatility Ratio (150-Day)
1.0571
Put-Call Implied Volatility Ratio (180-Day)
1.0275
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1292
Implied Volatility Skew (90-Day)
0.0791
Implied Volatility Skew (120-Day)
0.0579
Implied Volatility Skew (150-Day)
0.0470
Implied Volatility Skew (180-Day)
0.0362
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3429
Put-Call Ratio (Volume) (20-Day)
2.4857
Put-Call Ratio (Volume) (30-Day)
3.6286
Put-Call Ratio (Volume) (60-Day)
3.3929
Put-Call Ratio (Volume) (90-Day)
0.7143
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.8932
Put-Call Ratio (Open Interest) (20-Day)
2.5185
Put-Call Ratio (Open Interest) (30-Day)
3.1438
Put-Call Ratio (Open Interest) (60-Day)
3.3967
Put-Call Ratio (Open Interest) (90-Day)
2.5674
Put-Call Ratio (Open Interest) (120-Day)
5.5608
Put-Call Ratio (Open Interest) (150-Day)
9.9443
Put-Call Ratio (Open Interest) (180-Day)
14.3278
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past Week
94.74
Percentile Within Industry, Percent Change in Price, 1 Day
26.32
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.21
Percentile Within Industry, Percent Growth in Annual Revenue
10.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.05
Percentile Within Industry, Percent Growth in Annual Net Income
94.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.74
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.42
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.21
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.37
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
89.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.63
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.59
Percentile Within Sector, Percent Change in Price, Past Week
96.85
Percentile Within Sector, Percent Change in Price, 1 Day
59.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
70.59
Percentile Within Sector, Percent Growth in Annual Revenue
9.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.56
Percentile Within Sector, Percent Growth in Annual Net Income
97.22
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
44.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.82
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
90.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
93.66
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
8.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.32
Percentile Within Market, Percent Change in Price, Past Week
94.04
Percentile Within Market, Percent Change in Price, 1 Day
32.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.11
Percentile Within Market, Percent Growth in Annual Revenue
9.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
17.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.83
Percentile Within Market, Percent Growth in Annual Net Income
96.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.57
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.29
Percentile Within Market, Net Margin (Trailing 12 Months)
91.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
80.05
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
94.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.09
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.00