Transportadora De Gas Sa Ord B (TGS)

Last Closing Price: 28.02 (2025-05-30)

Profile
Ticker
TGS
Security Name
Transportadora De Gas Sa Ord B
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Free Float
Market Capitalization
4,352,460,000
Average Volume (Last 20 Days)
298,234
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
3.29
Recent Price/Volume
Closing Price
28.02
Opening Price
28.80
High Price
28.80
Low Price
27.79
Volume
287,000
Previous Closing Price
28.91
Previous Opening Price
31.10
Previous High Price
31.10
Previous Low Price
28.91
Previous Volume
189,000
High/Low Price
52-Week High Price
34.37
26-Week High Price
34.37
13-Week High Price
32.81
4-Week High Price
32.81
2-Week High Price
32.81
1-Week High Price
31.52
52-Week Low Price
14.16
26-Week Low Price
20.33
13-Week Low Price
20.33
4-Week Low Price
24.66
2-Week Low Price
27.79
1-Week Low Price
27.79
High/Low Volume
52-Week High Volume
958,057
26-Week High Volume
766,539
13-Week High Volume
766,539
4-Week High Volume
627,400
2-Week High Volume
627,400
1-Week High Volume
358,000
52-Week Low Volume
32,724
26-Week Low Volume
43,753
13-Week Low Volume
85,312
4-Week Low Volume
144,401
2-Week Low Volume
189,000
1-Week Low Volume
189,000
Money Flow
Total Money Flow, Past 52 Weeks
1,607,457,445
Total Money Flow, Past 26 Weeks
1,097,471,100
Total Money Flow, Past 13 Weeks
515,016,612
Total Money Flow, Past 4 Weeks
182,700,739
Total Money Flow, Past 2 Weeks
89,296,926
Total Money Flow, Past Week
30,777,514
Total Money Flow, 1 Day
8,094,357
Total Volume
Total Volume, Past 52 Weeks
63,175,363
Total Volume, Past 26 Weeks
39,356,323
Total Volume, Past 13 Weeks
19,085,328
Total Volume, Past 4 Weeks
6,158,362
Total Volume, Past 2 Weeks
2,905,092
Total Volume, Past Week
1,034,863
Percent Change in Price
Percent Change in Price, Past 52 Weeks
42.67
Percent Change in Price, Past 26 Weeks
-5.72
Percent Change in Price, Past 13 Weeks
10.27
Percent Change in Price, Past 4 Weeks
9.75
Percent Change in Price, Past 2 Weeks
-8.76
Percent Change in Price, Past Week
-9.61
Percent Change in Price, 1 Day
-3.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.90
Simple Moving Average (10-Day)
30.50
Simple Moving Average (20-Day)
29.15
Simple Moving Average (50-Day)
27.36
Simple Moving Average (100-Day)
27.48
Simple Moving Average (200-Day)
25.50
Previous Simple Moving Average (5-Day)
30.45
Previous Simple Moving Average (10-Day)
30.83
Previous Simple Moving Average (20-Day)
29.02
Previous Simple Moving Average (50-Day)
27.34
Previous Simple Moving Average (100-Day)
27.53
Previous Simple Moving Average (200-Day)
25.46
Technical Indicators
MACD (12, 26, 9)
0.84
MACD (12, 26, 9) Signal
1.09
Previous MACD (12, 26, 9)
1.08
Previous MACD (12, 26, 9) Signal
1.15
RSI (14-Day)
45.35
Previous RSI (14-Day)
50.13
Stochastic (14, 3, 3) %K
36.10
Stochastic (14, 3, 3) %D
55.93
Previous Stochastic (14, 3, 3) %K
58.47
Previous Stochastic (14, 3, 3) %D
68.88
Upper Bollinger Band (20, 2)
33.38
Lower Bollinger Band (20, 2)
24.92
Previous Upper Bollinger Band (20, 2)
33.54
Previous Lower Bollinger Band (20, 2)
24.51
Income Statement Financials
Quarterly Revenue (MRQ)
290,187,000
Quarterly Net Income (MRQ)
96,615,900
Previous Quarterly Revenue (QoQ)
540,012,000
Previous Quarterly Revenue (YoY)
229,023,600
Previous Quarterly Net Income (QoQ)
188,376,100
Previous Quarterly Net Income (YoY)
67,118,400
Revenue (MRY)
1,341,743,000
Net Income (MRY)
407,180,100
Previous Annual Revenue
1,720,673,000
Previous Net Income
89,366,300
Cost of Goods Sold (MRY)
632,764,200
Gross Profit (MRY)
708,978,800
Operating Expenses (MRY)
725,413,600
Operating Income (MRY)
616,329,300
Non-Operating Income/Expense (MRY)
23,983,900
Pre-Tax Income (MRY)
640,313,300
Normalized Pre-Tax Income (MRY)
640,313,300
Income after Taxes (MRY)
407,179,900
Income from Continuous Operations (MRY)
407,179,900
Consolidated Net Income/Loss (MRY)
407,179,800
Normalized Income after Taxes (MRY)
407,179,900
EBIT (MRY)
616,329,300
EBITDA (MRY)
758,962,000
Balance Sheet Financials
Current Assets (MRQ)
1,045,009,000
Property, Plant, and Equipment (MRQ)
2,325,221,000
Long-Term Assets (MRQ)
2,326,873,000
Total Assets (MRQ)
3,371,881,000
Current Liabilities (MRQ)
352,027,800
Long-Term Debt (MRQ)
467,316,000
Long-Term Liabilities (MRQ)
740,822,400
Total Liabilities (MRQ)
1,092,850,000
Common Equity (MRQ)
2,279,031,000
Tangible Shareholders Equity (MRQ)
2,279,030,000
Shareholders Equity (MRQ)
2,279,031,000
Common Shares Outstanding (MRQ)
150,552,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
532,583,300
Cash Flow from Investing Activities (MRY)
-423,387,700
Cash Flow from Financial Activities (MRY)
-34,483,300
Beginning Cash (MRY)
15,807,700
End Cash (MRY)
65,971,100
Increase/Decrease in Cash (MRY)
50,163,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.10
PE Ratio (Trailing 12 Months)
12.85
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.61
Pre-Tax Margin (Trailing 12 Months)
56.02
Net Margin (Trailing 12 Months)
31.29
Return on Equity (Trailing 12 Months)
15.52
Return on Assets (Trailing 12 Months)
10.23
Current Ratio (Most Recent Fiscal Quarter)
2.97
Quick Ratio (Most Recent Fiscal Quarter)
2.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
67.91
Book Value per Share (Most Recent Fiscal Quarter)
15.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.37
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.49
Last Quarterly Earnings per Share
0.64
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
2.44
Diluted Earnings per Share (Trailing 12 Months)
2.51
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-46.26
Percent Growth in Quarterly Revenue (YoY)
26.71
Percent Growth in Annual Revenue
-22.02
Percent Growth in Quarterly Net Income (QoQ)
-48.71
Percent Growth in Quarterly Net Income (YoY)
43.95
Percent Growth in Annual Net Income
355.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3790
Historical Volatility (Close-to-Close) (20-Day)
0.4604
Historical Volatility (Close-to-Close) (30-Day)
0.4128
Historical Volatility (Close-to-Close) (60-Day)
0.6170
Historical Volatility (Close-to-Close) (90-Day)
0.6322
Historical Volatility (Close-to-Close) (120-Day)
0.5951
Historical Volatility (Close-to-Close) (150-Day)
0.5979
Historical Volatility (Close-to-Close) (180-Day)
0.5642
Historical Volatility (Parkinson) (10-Day)
0.4659
Historical Volatility (Parkinson) (20-Day)
0.4609
Historical Volatility (Parkinson) (30-Day)
0.4474
Historical Volatility (Parkinson) (60-Day)
0.5946
Historical Volatility (Parkinson) (90-Day)
0.5868
Historical Volatility (Parkinson) (120-Day)
0.5858
Historical Volatility (Parkinson) (150-Day)
0.5900
Historical Volatility (Parkinson) (180-Day)
0.5739
Implied Volatility (Calls) (10-Day)
0.7185
Implied Volatility (Calls) (20-Day)
0.7185
Implied Volatility (Calls) (30-Day)
0.6946
Implied Volatility (Calls) (60-Day)
0.6344
Implied Volatility (Calls) (90-Day)
0.6081
Implied Volatility (Calls) (120-Day)
0.5816
Implied Volatility (Calls) (150-Day)
0.5613
Implied Volatility (Calls) (180-Day)
0.5530
Implied Volatility (Puts) (10-Day)
0.6116
Implied Volatility (Puts) (20-Day)
0.6116
Implied Volatility (Puts) (30-Day)
0.6194
Implied Volatility (Puts) (60-Day)
0.6294
Implied Volatility (Puts) (90-Day)
0.6112
Implied Volatility (Puts) (120-Day)
0.5932
Implied Volatility (Puts) (150-Day)
0.5841
Implied Volatility (Puts) (180-Day)
0.5933
Implied Volatility (Mean) (10-Day)
0.6650
Implied Volatility (Mean) (20-Day)
0.6650
Implied Volatility (Mean) (30-Day)
0.6570
Implied Volatility (Mean) (60-Day)
0.6319
Implied Volatility (Mean) (90-Day)
0.6096
Implied Volatility (Mean) (120-Day)
0.5874
Implied Volatility (Mean) (150-Day)
0.5727
Implied Volatility (Mean) (180-Day)
0.5731
Put-Call Implied Volatility Ratio (10-Day)
0.8512
Put-Call Implied Volatility Ratio (20-Day)
0.8512
Put-Call Implied Volatility Ratio (30-Day)
0.8918
Put-Call Implied Volatility Ratio (60-Day)
0.9920
Put-Call Implied Volatility Ratio (90-Day)
1.0050
Put-Call Implied Volatility Ratio (120-Day)
1.0198
Put-Call Implied Volatility Ratio (150-Day)
1.0406
Put-Call Implied Volatility Ratio (180-Day)
1.0729
Implied Volatility Skew (10-Day)
0.1423
Implied Volatility Skew (20-Day)
0.1423
Implied Volatility Skew (30-Day)
0.1224
Implied Volatility Skew (60-Day)
0.0726
Implied Volatility Skew (90-Day)
0.0515
Implied Volatility Skew (120-Day)
0.0303
Implied Volatility Skew (150-Day)
0.0145
Implied Volatility Skew (180-Day)
0.0090
Option Statistics
Put-Call Ratio (Volume) (10-Day)
22.6000
Put-Call Ratio (Volume) (20-Day)
22.6000
Put-Call Ratio (Volume) (30-Day)
22.6000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.8448
Put-Call Ratio (Open Interest) (20-Day)
1.8448
Put-Call Ratio (Open Interest) (30-Day)
5.6453
Put-Call Ratio (Open Interest) (60-Day)
12.1139
Put-Call Ratio (Open Interest) (90-Day)
7.8740
Put-Call Ratio (Open Interest) (120-Day)
3.6342
Put-Call Ratio (Open Interest) (150-Day)
0.8655
Put-Call Ratio (Open Interest) (180-Day)
1.0387
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.00
Percentile Within Industry, Percent Change in Price, Past Week
5.00
Percentile Within Industry, Percent Change in Price, 1 Day
10.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.74
Percentile Within Industry, Percent Growth in Annual Revenue
10.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
95.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.47
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
89.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
81.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.41
Percentile Within Sector, Percent Change in Price, Past Week
3.60
Percentile Within Sector, Percent Change in Price, 1 Day
16.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.37
Percentile Within Sector, Percent Growth in Annual Revenue
9.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.19
Percentile Within Sector, Percent Growth in Annual Net Income
96.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
77.36
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.11
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.95
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
92.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
8.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
44.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.88
Percentile Within Market, Percent Change in Price, Past Week
3.20
Percentile Within Market, Percent Change in Price, 1 Day
8.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
4.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.28
Percentile Within Market, Percent Growth in Annual Revenue
9.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.24
Percentile Within Market, Percent Growth in Annual Net Income
96.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.46
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.26
Percentile Within Market, Net Margin (Trailing 12 Months)
94.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
72.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
93.81
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
9.37