UP Fintech Holding Limited (TIGR)

Last Closing Price: 7.20 (2026-03-06)

Profile
Ticker
TIGR
Security Name
UP Fintech Holding Limited
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
91,766,000
Market Capitalization
1,368,080,000
Average Volume (Last 20 Days)
1,909,536
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
50.90
Percentage Held By Institutions (Latest 13F Reports)
9.03
Recent Price/Volume
Closing Price
7.20
Opening Price
7.24
High Price
7.30
Low Price
7.15
Volume
1,725,000
Previous Closing Price
7.32
Previous Opening Price
7.52
Previous High Price
7.58
Previous Low Price
7.14
Previous Volume
3,415,000
High/Low Price
52-Week High Price
13.55
26-Week High Price
12.75
13-Week High Price
11.35
4-Week High Price
8.65
2-Week High Price
8.17
1-Week High Price
7.83
52-Week Low Price
6.38
26-Week Low Price
7.14
13-Week Low Price
7.14
4-Week Low Price
7.14
2-Week Low Price
7.14
1-Week Low Price
7.14
High/Low Volume
52-Week High Volume
36,505,000
26-Week High Volume
11,893,000
13-Week High Volume
11,893,000
4-Week High Volume
3,415,000
2-Week High Volume
3,415,000
1-Week High Volume
3,415,000
52-Week Low Volume
563,000
26-Week Low Volume
563,000
13-Week Low Volume
563,000
4-Week Low Volume
917,000
2-Week Low Volume
1,587,000
1-Week Low Volume
1,725,000
Money Flow
Total Money Flow, Past 52 Weeks
11,747,447,801
Total Money Flow, Past 26 Weeks
4,703,759,847
Total Money Flow, Past 13 Weeks
1,663,836,475
Total Money Flow, Past 4 Weeks
295,369,324
Total Money Flow, Past 2 Weeks
165,384,648
Total Money Flow, Past Week
83,095,155
Total Money Flow, 1 Day
12,449,900
Total Volume
Total Volume, Past 52 Weeks
1,230,120,578
Total Volume, Past 26 Weeks
483,719,000
Total Volume, Past 13 Weeks
183,437,000
Total Volume, Past 4 Weeks
37,440,000
Total Volume, Past 2 Weeks
21,575,000
Total Volume, Past Week
11,173,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.17
Percent Change in Price, Past 26 Weeks
-41.42
Percent Change in Price, Past 13 Weeks
-22.08
Percent Change in Price, Past 4 Weeks
-11.55
Percent Change in Price, Past 2 Weeks
-10.89
Percent Change in Price, Past Week
-7.93
Percent Change in Price, 1 Day
-1.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
7.47
Simple Moving Average (10-Day)
7.69
Simple Moving Average (20-Day)
7.93
Simple Moving Average (50-Day)
8.69
Simple Moving Average (100-Day)
9.09
Simple Moving Average (200-Day)
9.59
Previous Simple Moving Average (5-Day)
7.59
Previous Simple Moving Average (10-Day)
7.77
Previous Simple Moving Average (20-Day)
7.96
Previous Simple Moving Average (50-Day)
8.73
Previous Simple Moving Average (100-Day)
9.11
Previous Simple Moving Average (200-Day)
9.60
Technical Indicators
MACD (12, 26, 9)
-0.34
MACD (12, 26, 9) Signal
-0.30
Previous MACD (12, 26, 9)
-0.31
Previous MACD (12, 26, 9) Signal
-0.29
RSI (14-Day)
32.58
Previous RSI (14-Day)
34.14
Stochastic (14, 3, 3) %K
19.29
Stochastic (14, 3, 3) %D
22.78
Previous Stochastic (14, 3, 3) %K
23.02
Previous Stochastic (14, 3, 3) %D
24.02
Upper Bollinger Band (20, 2)
8.61
Lower Bollinger Band (20, 2)
7.25
Previous Upper Bollinger Band (20, 2)
8.56
Previous Lower Bollinger Band (20, 2)
7.35
Income Statement Financials
Quarterly Revenue (MRQ)
175,160,200
Quarterly Net Income (MRQ)
53,817,700
Previous Quarterly Revenue (QoQ)
138,720,000
Previous Quarterly Revenue (YoY)
101,054,100
Previous Quarterly Net Income (QoQ)
41,430,600
Previous Quarterly Net Income (YoY)
17,754,300
Revenue (MRY)
391,541,400
Net Income (MRY)
60,727,900
Previous Annual Revenue
272,507,600
Previous Net Income
32,563,500
Cost of Goods Sold (MRY)
14,651,600
Gross Profit (MRY)
376,889,800
Operating Expenses (MRY)
252,273,600
Operating Income (MRY)
139,267,900
Non-Operating Income/Expense (MRY)
-57,504,200
Pre-Tax Income (MRY)
81,763,700
Normalized Pre-Tax Income (MRY)
81,763,700
Income after Taxes (MRY)
61,353,900
Income from Continuous Operations (MRY)
61,353,900
Consolidated Net Income/Loss (MRY)
61,353,900
Normalized Income after Taxes (MRY)
61,353,900
EBIT (MRY)
139,267,900
EBITDA (MRY)
141,892,200
Balance Sheet Financials
Current Assets (MRQ)
9,222,006,000
Property, Plant, and Equipment (MRQ)
14,480,100
Long-Term Assets (MRQ)
64,040,500
Total Assets (MRQ)
9,298,466,000
Current Liabilities (MRQ)
8,475,226,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,596,900
Total Liabilities (MRQ)
8,488,822,000
Common Equity (MRQ)
809,643,600
Tangible Shareholders Equity (MRQ)
807,150,900
Shareholders Equity (MRQ)
809,643,600
Common Shares Outstanding (MRQ)
177,864,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
827,978,300
Cash Flow from Investing Activities (MRY)
-8,656,700
Cash Flow from Financial Activities (MRY)
103,827,400
Beginning Cash (MRY)
1,939,754,000
End Cash (MRY)
2,858,260,000
Increase/Decrease in Cash (MRY)
918,506,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.04
PE Ratio (Trailing 12 Months)
8.82
PEG Ratio (Long Term Growth Estimate)
0.22
Price to Sales Ratio (Trailing 12 Months)
2.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.69
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.59
Pre-Tax Margin (Trailing 12 Months)
34.08
Net Margin (Trailing 12 Months)
27.42
Return on Equity (Trailing 12 Months)
21.09
Return on Assets (Trailing 12 Months)
1.95
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
1.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
24.73
Book Value per Share (Most Recent Fiscal Quarter)
3.50
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-17
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.29
Last Quarterly Earnings Report Date
2025-12-04
Days Since Last Quarterly Earnings Report
93
Earnings per Share (Most Recent Fiscal Year)
0.36
Diluted Earnings per Share (Trailing 12 Months)
0.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
26.27
Percent Growth in Quarterly Revenue (YoY)
73.33
Percent Growth in Annual Revenue
43.68
Percent Growth in Quarterly Net Income (QoQ)
29.90
Percent Growth in Quarterly Net Income (YoY)
203.12
Percent Growth in Annual Net Income
86.49
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5005
Historical Volatility (Close-to-Close) (20-Day)
0.4257
Historical Volatility (Close-to-Close) (30-Day)
0.4699
Historical Volatility (Close-to-Close) (60-Day)
0.4952
Historical Volatility (Close-to-Close) (90-Day)
0.5073
Historical Volatility (Close-to-Close) (120-Day)
0.5237
Historical Volatility (Close-to-Close) (150-Day)
0.5474
Historical Volatility (Close-to-Close) (180-Day)
0.5470
Historical Volatility (Parkinson) (10-Day)
0.3662
Historical Volatility (Parkinson) (20-Day)
0.3663
Historical Volatility (Parkinson) (30-Day)
0.4014
Historical Volatility (Parkinson) (60-Day)
0.4760
Historical Volatility (Parkinson) (90-Day)
0.4551
Historical Volatility (Parkinson) (120-Day)
0.4754
Historical Volatility (Parkinson) (150-Day)
0.4712
Historical Volatility (Parkinson) (180-Day)
0.4845
Implied Volatility (Calls) (10-Day)
0.6169
Implied Volatility (Calls) (20-Day)
0.7617
Implied Volatility (Calls) (30-Day)
0.7335
Implied Volatility (Calls) (60-Day)
0.6377
Implied Volatility (Calls) (90-Day)
0.6371
Implied Volatility (Calls) (120-Day)
0.6367
Implied Volatility (Calls) (150-Day)
0.6284
Implied Volatility (Calls) (180-Day)
0.6142
Implied Volatility (Puts) (10-Day)
0.6544
Implied Volatility (Puts) (20-Day)
0.7420
Implied Volatility (Puts) (30-Day)
0.6686
Implied Volatility (Puts) (60-Day)
0.5460
Implied Volatility (Puts) (90-Day)
0.5779
Implied Volatility (Puts) (120-Day)
0.6095
Implied Volatility (Puts) (150-Day)
0.6258
Implied Volatility (Puts) (180-Day)
0.6303
Implied Volatility (Mean) (10-Day)
0.6357
Implied Volatility (Mean) (20-Day)
0.7519
Implied Volatility (Mean) (30-Day)
0.7010
Implied Volatility (Mean) (60-Day)
0.5918
Implied Volatility (Mean) (90-Day)
0.6075
Implied Volatility (Mean) (120-Day)
0.6231
Implied Volatility (Mean) (150-Day)
0.6271
Implied Volatility (Mean) (180-Day)
0.6222
Put-Call Implied Volatility Ratio (10-Day)
1.0607
Put-Call Implied Volatility Ratio (20-Day)
0.9741
Put-Call Implied Volatility Ratio (30-Day)
0.9115
Put-Call Implied Volatility Ratio (60-Day)
0.8562
Put-Call Implied Volatility Ratio (90-Day)
0.9071
Put-Call Implied Volatility Ratio (120-Day)
0.9572
Put-Call Implied Volatility Ratio (150-Day)
0.9958
Put-Call Implied Volatility Ratio (180-Day)
1.0262
Implied Volatility Skew (10-Day)
0.2272
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0532
Implied Volatility Skew (60-Day)
-0.0629
Implied Volatility Skew (90-Day)
-0.0602
Implied Volatility Skew (120-Day)
-0.0574
Implied Volatility Skew (150-Day)
-0.0418
Implied Volatility Skew (180-Day)
-0.0164
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0947
Put-Call Ratio (Volume) (20-Day)
0.8003
Put-Call Ratio (Volume) (30-Day)
20.2917
Put-Call Ratio (Volume) (60-Day)
0.1339
Put-Call Ratio (Volume) (90-Day)
0.2265
Put-Call Ratio (Volume) (120-Day)
0.3191
Put-Call Ratio (Volume) (150-Day)
1.0564
Put-Call Ratio (Volume) (180-Day)
2.2866
Put-Call Ratio (Open Interest) (10-Day)
0.3713
Put-Call Ratio (Open Interest) (20-Day)
0.2972
Put-Call Ratio (Open Interest) (30-Day)
1.0687
Put-Call Ratio (Open Interest) (60-Day)
0.8346
Put-Call Ratio (Open Interest) (90-Day)
0.8346
Put-Call Ratio (Open Interest) (120-Day)
0.8346
Put-Call Ratio (Open Interest) (150-Day)
0.8981
Put-Call Ratio (Open Interest) (180-Day)
1.0101
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past Week
24.00
Percentile Within Industry, Percent Change in Price, 1 Day
68.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.58
Percentile Within Industry, Percent Growth in Annual Revenue
79.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.14
Percentile Within Industry, Percent Growth in Annual Net Income
87.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
17.95
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
4.76
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.79
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.80
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.03
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
64.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
51.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
86.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
88.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.63
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
6.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.60
Percentile Within Sector, Percent Change in Price, Past Week
9.19
Percentile Within Sector, Percent Change in Price, 1 Day
46.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.16
Percentile Within Sector, Percent Growth in Annual Revenue
92.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
90.15
Percentile Within Sector, Percent Growth in Annual Net Income
86.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
2.81
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.63
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.27
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
72.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.30
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.11
Percentile Within Market, Percent Change in Price, Past Week
15.66
Percentile Within Market, Percent Change in Price, 1 Day
33.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.00
Percentile Within Market, Percent Growth in Annual Revenue
90.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.72
Percentile Within Market, Percent Growth in Annual Net Income
85.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
11.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
14.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
1.11
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.33
Percentile Within Market, Net Margin (Trailing 12 Months)
91.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
86.41
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.72