UP Fintech Holding Limited (TIGR)

Last Closing Price: 4.76 (2026-06-04)

Profile
Ticker
TIGR
Security Name
UP Fintech Holding Limited
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
93,142,000
Market Capitalization
885,900,000
Average Volume (Last 20 Days)
8,562,113
Beta (Past 60 Months)
0.45
Percentage Held By Insiders (Latest Annual Proxy Report)
50.90
Percentage Held By Institutions (Latest 13F Reports)
9.03
Recent Price/Volume
Closing Price
4.76
Opening Price
4.65
High Price
4.82
Low Price
4.58
Volume
5,827,000
Previous Closing Price
4.67
Previous Opening Price
4.87
Previous High Price
4.97
Previous Low Price
4.59
Previous Volume
5,022,000
High/Low Price
52-Week High Price
13.55
26-Week High Price
11.35
13-Week High Price
7.85
4-Week High Price
6.71
2-Week High Price
5.28
1-Week High Price
5.28
52-Week Low Price
4.00
26-Week Low Price
4.00
13-Week Low Price
4.00
4-Week Low Price
4.00
2-Week Low Price
4.00
1-Week Low Price
4.58
High/Low Volume
52-Week High Volume
72,401,000
26-Week High Volume
72,401,000
13-Week High Volume
72,401,000
4-Week High Volume
72,401,000
2-Week High Volume
72,401,000
1-Week High Volume
10,649,000
52-Week Low Volume
563,000
26-Week Low Volume
563,000
13-Week Low Volume
733,000
4-Week Low Volume
1,958,000
2-Week Low Volume
5,022,000
1-Week Low Volume
5,022,000
Money Flow
Total Money Flow, Past 52 Weeks
10,392,583,801
Total Money Flow, Past 26 Weeks
3,278,645,700
Total Money Flow, Past 13 Weeks
1,579,635,405
Total Money Flow, Past 4 Weeks
851,166,917
Total Money Flow, Past 2 Weeks
645,772,537
Total Money Flow, Past Week
176,475,604
Total Money Flow, 1 Day
27,503,440
Total Volume
Total Volume, Past 52 Weeks
1,153,039,000
Total Volume, Past 26 Weeks
466,162,000
Total Volume, Past 13 Weeks
279,281,000
Total Volume, Past 4 Weeks
172,293,000
Total Volume, Past 2 Weeks
138,953,000
Total Volume, Past Week
35,640,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-42.09
Percent Change in Price, Past 26 Weeks
-47.17
Percent Change in Price, Past 13 Weeks
-34.97
Percent Change in Price, Past 4 Weeks
-25.97
Percent Change in Price, Past 2 Weeks
-18.49
Percent Change in Price, Past Week
-4.99
Percent Change in Price, 1 Day
1.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.94
Simple Moving Average (10-Day)
5.00
Simple Moving Average (20-Day)
5.63
Simple Moving Average (50-Day)
6.26
Simple Moving Average (100-Day)
7.17
Simple Moving Average (200-Day)
8.66
Previous Simple Moving Average (5-Day)
4.99
Previous Simple Moving Average (10-Day)
5.12
Previous Simple Moving Average (20-Day)
5.74
Previous Simple Moving Average (50-Day)
6.30
Previous Simple Moving Average (100-Day)
7.22
Previous Simple Moving Average (200-Day)
8.69
Technical Indicators
MACD (12, 26, 9)
-0.49
MACD (12, 26, 9) Signal
-0.42
Previous MACD (12, 26, 9)
-0.48
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
34.23
Previous RSI (14-Day)
32.35
Stochastic (14, 3, 3) %K
31.41
Stochastic (14, 3, 3) %D
35.56
Previous Stochastic (14, 3, 3) %K
34.93
Previous Stochastic (14, 3, 3) %D
38.70
Upper Bollinger Band (20, 2)
7.03
Lower Bollinger Band (20, 2)
4.23
Previous Upper Bollinger Band (20, 2)
7.19
Previous Lower Bollinger Band (20, 2)
4.28
Income Statement Financials
Quarterly Revenue (MRQ)
154,878,600
Quarterly Net Income (MRQ)
-26,854,700
Previous Quarterly Revenue (QoQ)
175,574,700
Previous Quarterly Revenue (YoY)
122,610,000
Previous Quarterly Net Income (QoQ)
45,232,100
Previous Quarterly Net Income (YoY)
30,419,100
Revenue (MRY)
612,064,900
Net Income (MRY)
170,899,500
Previous Annual Revenue
391,541,400
Previous Net Income
60,727,900
Cost of Goods Sold (MRY)
20,537,800
Gross Profit (MRY)
591,527,200
Operating Expenses (MRY)
330,327,600
Operating Income (MRY)
281,737,300
Non-Operating Income/Expense (MRY)
-74,294,800
Pre-Tax Income (MRY)
207,442,500
Normalized Pre-Tax Income (MRY)
207,442,500
Income after Taxes (MRY)
171,481,600
Income from Continuous Operations (MRY)
171,481,600
Consolidated Net Income/Loss (MRY)
171,481,600
Normalized Income after Taxes (MRY)
171,481,600
EBIT (MRY)
281,737,300
EBITDA (MRY)
284,632,000
Balance Sheet Financials
Current Assets (MRQ)
8,788,263,000
Property, Plant, and Equipment (MRQ)
13,941,800
Long-Term Assets (MRQ)
63,310,700
Total Assets (MRQ)
8,861,703,000
Current Liabilities (MRQ)
7,956,716,000
Long-Term Debt (MRQ)
52,767,800
Long-Term Liabilities (MRQ)
62,453,800
Total Liabilities (MRQ)
8,019,169,000
Common Equity (MRQ)
842,534,000
Tangible Shareholders Equity (MRQ)
840,041,000
Shareholders Equity (MRQ)
842,534,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,316,685,000
Cash Flow from Investing Activities (MRY)
-5,748,800
Cash Flow from Financial Activities (MRY)
-2,929,700
Beginning Cash (MRY)
2,858,260,000
End Cash (MRY)
4,192,906,000
Increase/Decrease in Cash (MRY)
1,334,646,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.39
PE Ratio (Trailing 12 Months)
7.78
PEG Ratio (Long Term Growth Estimate)
0.32
Price to Sales Ratio (Trailing 12 Months)
1.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.10
Pre-Tax Margin (Trailing 12 Months)
23.55
Net Margin (Trailing 12 Months)
17.64
Return on Equity (Trailing 12 Months)
13.90
Return on Assets (Trailing 12 Months)
1.30
Current Ratio (Most Recent Fiscal Quarter)
1.10
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
14.96
Book Value per Share (Most Recent Fiscal Quarter)
4.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-26
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2026-06-02
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
0.93
Diluted Earnings per Share (Trailing 12 Months)
0.60
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-11.79
Percent Growth in Quarterly Revenue (YoY)
26.32
Percent Growth in Annual Revenue
56.32
Percent Growth in Quarterly Net Income (QoQ)
-159.37
Percent Growth in Quarterly Net Income (YoY)
-188.28
Percent Growth in Annual Net Income
181.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9575
Historical Volatility (Close-to-Close) (20-Day)
1.5103
Historical Volatility (Close-to-Close) (30-Day)
1.2435
Historical Volatility (Close-to-Close) (60-Day)
0.9372
Historical Volatility (Close-to-Close) (90-Day)
0.8263
Historical Volatility (Close-to-Close) (120-Day)
0.7496
Historical Volatility (Close-to-Close) (150-Day)
0.7091
Historical Volatility (Close-to-Close) (180-Day)
0.6844
Historical Volatility (Parkinson) (10-Day)
0.7116
Historical Volatility (Parkinson) (20-Day)
0.7465
Historical Volatility (Parkinson) (30-Day)
0.6530
Historical Volatility (Parkinson) (60-Day)
0.5231
Historical Volatility (Parkinson) (90-Day)
0.4930
Historical Volatility (Parkinson) (120-Day)
0.4715
Historical Volatility (Parkinson) (150-Day)
0.4862
Historical Volatility (Parkinson) (180-Day)
0.4745
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
0.6785
Implied Volatility (Calls) (30-Day)
0.6075
Implied Volatility (Calls) (60-Day)
1.2882
Implied Volatility (Calls) (90-Day)
1.0655
Implied Volatility (Calls) (120-Day)
0.8427
Implied Volatility (Calls) (150-Day)
0.7335
Implied Volatility (Calls) (180-Day)
0.7235
Implied Volatility (Puts) (10-Day)
0.8103
Implied Volatility (Puts) (20-Day)
0.5900
Implied Volatility (Puts) (30-Day)
0.7264
Implied Volatility (Puts) (60-Day)
1.7513
Implied Volatility (Puts) (90-Day)
1.3447
Implied Volatility (Puts) (120-Day)
0.9381
Implied Volatility (Puts) (150-Day)
0.7381
Implied Volatility (Puts) (180-Day)
0.7190
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
0.6343
Implied Volatility (Mean) (30-Day)
0.6670
Implied Volatility (Mean) (60-Day)
1.5197
Implied Volatility (Mean) (90-Day)
1.2051
Implied Volatility (Mean) (120-Day)
0.8904
Implied Volatility (Mean) (150-Day)
0.7358
Implied Volatility (Mean) (180-Day)
0.7213
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
0.8697
Put-Call Implied Volatility Ratio (30-Day)
1.1957
Put-Call Implied Volatility Ratio (60-Day)
1.3595
Put-Call Implied Volatility Ratio (90-Day)
1.2621
Put-Call Implied Volatility Ratio (120-Day)
1.1133
Put-Call Implied Volatility Ratio (150-Day)
1.0063
Put-Call Implied Volatility Ratio (180-Day)
0.9938
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0664
Implied Volatility Skew (30-Day)
-0.0615
Implied Volatility Skew (60-Day)
0.9516
Implied Volatility Skew (90-Day)
0.5419
Implied Volatility Skew (120-Day)
0.1322
Implied Volatility Skew (150-Day)
-0.0564
Implied Volatility Skew (180-Day)
-0.0516
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9685
Put-Call Ratio (Volume) (20-Day)
0.4503
Put-Call Ratio (Volume) (30-Day)
8.0625
Put-Call Ratio (Volume) (60-Day)
0.0709
Put-Call Ratio (Volume) (90-Day)
0.0709
Put-Call Ratio (Volume) (120-Day)
0.0709
Put-Call Ratio (Volume) (150-Day)
0.0610
Put-Call Ratio (Volume) (180-Day)
0.0426
Put-Call Ratio (Open Interest) (10-Day)
0.7360
Put-Call Ratio (Open Interest) (20-Day)
1.0195
Put-Call Ratio (Open Interest) (30-Day)
1.4294
Put-Call Ratio (Open Interest) (60-Day)
2.3976
Put-Call Ratio (Open Interest) (90-Day)
2.3976
Put-Call Ratio (Open Interest) (120-Day)
2.3976
Put-Call Ratio (Open Interest) (150-Day)
2.0708
Put-Call Ratio (Open Interest) (180-Day)
1.4581
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.58
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
11.84
Percentile Within Industry, Percent Change in Price, Past Week
35.53
Percentile Within Industry, Percent Change in Price, 1 Day
64.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.57
Percentile Within Industry, Percent Growth in Annual Revenue
72.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.90
Percentile Within Industry, Percent Growth in Annual Net Income
93.24
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.56
Percentile Within Industry, PE Ratio (Trailing 12 Months)
15.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
4.55
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
30.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.77
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
86.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
24.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
8.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
2.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
1.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
2.22
Percentile Within Sector, Percent Change in Price, Past Week
10.96
Percentile Within Sector, Percent Change in Price, 1 Day
43.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.43
Percentile Within Sector, Percent Growth in Annual Revenue
93.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.86
Percentile Within Sector, Percent Growth in Annual Net Income
92.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.45
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.99
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
3.35
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
25.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.83
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.16
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
62.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.71
Percentile Within Market, Percent Change in Price, Past Week
15.11
Percentile Within Market, Percent Change in Price, 1 Day
78.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.83
Percentile Within Market, Percent Growth in Annual Revenue
90.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
9.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.61
Percentile Within Market, Percent Growth in Annual Net Income
92.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
31.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
2.42
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
37.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.79
Percentile Within Market, Net Margin (Trailing 12 Months)
80.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
16.21