UP Fintech Holding Limited (TIGR)

Last Closing Price: 7.11 (2026-04-20)

Profile
Ticker
TIGR
Security Name
UP Fintech Holding Limited
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
Market Capitalization
1,364,340,000
Average Volume (Last 20 Days)
2,435,684
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
9.03
Recent Price/Volume
Closing Price
7.11
Opening Price
7.18
High Price
7.28
Low Price
7.08
Volume
1,830,000
Previous Closing Price
7.30
Previous Opening Price
7.27
Previous High Price
7.42
Previous Low Price
7.23
Previous Volume
2,506,000
High/Low Price
52-Week High Price
13.55
26-Week High Price
11.35
13-Week High Price
9.38
4-Week High Price
7.42
2-Week High Price
7.42
1-Week High Price
7.42
52-Week Low Price
5.95
26-Week Low Price
5.95
13-Week Low Price
5.95
4-Week Low Price
5.95
2-Week Low Price
6.17
1-Week Low Price
6.92
High/Low Volume
52-Week High Volume
36,505,000
26-Week High Volume
11,893,000
13-Week High Volume
6,409,000
4-Week High Volume
4,588,000
2-Week High Volume
3,712,000
1-Week High Volume
2,926,000
52-Week Low Volume
563,000
26-Week Low Volume
563,000
13-Week Low Volume
733,000
4-Week Low Volume
733,000
2-Week Low Volume
1,405,000
1-Week Low Volume
1,830,000
Money Flow
Total Money Flow, Past 52 Weeks
10,393,034,344
Total Money Flow, Past 26 Weeks
3,394,374,997
Total Money Flow, Past 13 Weeks
1,164,682,876
Total Money Flow, Past 4 Weeks
303,779,306
Total Money Flow, Past 2 Weeks
156,238,617
Total Money Flow, Past Week
85,726,495
Total Money Flow, 1 Day
13,090,600
Total Volume
Total Volume, Past 52 Weeks
1,073,835,440
Total Volume, Past 26 Weeks
386,992,000
Total Volume, Past 13 Weeks
154,696,000
Total Volume, Past 4 Weeks
45,840,000
Total Volume, Past 2 Weeks
22,562,000
Total Volume, Past Week
11,941,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.08
Percent Change in Price, Past 26 Weeks
-28.25
Percent Change in Price, Past 13 Weeks
-21.70
Percent Change in Price, Past 4 Weeks
4.10
Percent Change in Price, Past 2 Weeks
10.06
Percent Change in Price, Past Week
3.49
Percent Change in Price, 1 Day
-2.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
7.15
Simple Moving Average (10-Day)
6.90
Simple Moving Average (20-Day)
6.65
Simple Moving Average (50-Day)
7.28
Simple Moving Average (100-Day)
8.19
Simple Moving Average (200-Day)
9.32
Previous Simple Moving Average (5-Day)
7.11
Previous Simple Moving Average (10-Day)
6.83
Previous Simple Moving Average (20-Day)
6.62
Previous Simple Moving Average (50-Day)
7.30
Previous Simple Moving Average (100-Day)
8.20
Previous Simple Moving Average (200-Day)
9.33
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.16
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-0.20
RSI (14-Day)
53.34
Previous RSI (14-Day)
57.86
Stochastic (14, 3, 3) %K
83.17
Stochastic (14, 3, 3) %D
86.65
Previous Stochastic (14, 3, 3) %K
88.95
Previous Stochastic (14, 3, 3) %D
89.48
Upper Bollinger Band (20, 2)
7.38
Lower Bollinger Band (20, 2)
5.92
Previous Upper Bollinger Band (20, 2)
7.33
Previous Lower Bollinger Band (20, 2)
5.92
Income Statement Financials
Quarterly Revenue (MRQ)
175,160,200
Quarterly Net Income (MRQ)
53,817,700
Previous Quarterly Revenue (QoQ)
138,720,000
Previous Quarterly Revenue (YoY)
101,054,100
Previous Quarterly Net Income (QoQ)
41,430,600
Previous Quarterly Net Income (YoY)
17,754,300
Revenue (MRY)
612,064,900
Net Income (MRY)
170,899,500
Previous Annual Revenue
391,541,400
Previous Net Income
60,727,900
Cost of Goods Sold (MRY)
20,537,800
Gross Profit (MRY)
591,527,200
Operating Expenses (MRY)
330,327,600
Operating Income (MRY)
281,737,300
Non-Operating Income/Expense (MRY)
-74,294,800
Pre-Tax Income (MRY)
207,442,500
Normalized Pre-Tax Income (MRY)
207,442,500
Income after Taxes (MRY)
171,481,600
Income from Continuous Operations (MRY)
171,481,600
Consolidated Net Income/Loss (MRY)
171,481,600
Normalized Income after Taxes (MRY)
171,481,600
EBIT (MRY)
281,737,300
EBITDA (MRY)
281,737,300
Balance Sheet Financials
Current Assets (MRQ)
9,222,006,000
Property, Plant, and Equipment (MRQ)
14,480,100
Long-Term Assets (MRQ)
64,040,500
Total Assets (MRQ)
9,298,466,000
Current Liabilities (MRQ)
8,475,226,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,596,900
Total Liabilities (MRQ)
8,488,822,000
Common Equity (MRQ)
809,643,600
Tangible Shareholders Equity (MRQ)
807,150,900
Shareholders Equity (MRQ)
809,643,600
Common Shares Outstanding (MRQ)
177,864,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.36
PE Ratio (Trailing 12 Months)
8.02
PEG Ratio (Long Term Growth Estimate)
0.26
Price to Sales Ratio (Trailing 12 Months)
2.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.52
Pre-Tax Margin (Trailing 12 Months)
33.89
Net Margin (Trailing 12 Months)
28.82
Return on Equity (Trailing 12 Months)
21.87
Return on Assets (Trailing 12 Months)
2.05
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
18.53
Book Value per Share (Most Recent Fiscal Quarter)
4.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-29
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2026-03-19
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
0.93
Diluted Earnings per Share (Trailing 12 Months)
0.91
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
26.27
Percent Growth in Quarterly Revenue (YoY)
73.33
Percent Growth in Annual Revenue
56.32
Percent Growth in Quarterly Net Income (QoQ)
29.90
Percent Growth in Quarterly Net Income (YoY)
203.12
Percent Growth in Annual Net Income
181.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4156
Historical Volatility (Close-to-Close) (20-Day)
0.4433
Historical Volatility (Close-to-Close) (30-Day)
0.4874
Historical Volatility (Close-to-Close) (60-Day)
0.4979
Historical Volatility (Close-to-Close) (90-Day)
0.4641
Historical Volatility (Close-to-Close) (120-Day)
0.5246
Historical Volatility (Close-to-Close) (150-Day)
0.4963
Historical Volatility (Close-to-Close) (180-Day)
0.5201
Historical Volatility (Parkinson) (10-Day)
0.3450
Historical Volatility (Parkinson) (20-Day)
0.3526
Historical Volatility (Parkinson) (30-Day)
0.3819
Historical Volatility (Parkinson) (60-Day)
0.3922
Historical Volatility (Parkinson) (90-Day)
0.4066
Historical Volatility (Parkinson) (120-Day)
0.4414
Historical Volatility (Parkinson) (150-Day)
0.4326
Historical Volatility (Parkinson) (180-Day)
0.4490
Implied Volatility (Calls) (10-Day)
0.6105
Implied Volatility (Calls) (20-Day)
0.5586
Implied Volatility (Calls) (30-Day)
0.5959
Implied Volatility (Calls) (60-Day)
0.5875
Implied Volatility (Calls) (90-Day)
0.5760
Implied Volatility (Calls) (120-Day)
0.5848
Implied Volatility (Calls) (150-Day)
0.5936
Implied Volatility (Calls) (180-Day)
0.6019
Implied Volatility (Puts) (10-Day)
0.5493
Implied Volatility (Puts) (20-Day)
0.5770
Implied Volatility (Puts) (30-Day)
0.5870
Implied Volatility (Puts) (60-Day)
0.5817
Implied Volatility (Puts) (90-Day)
0.5815
Implied Volatility (Puts) (120-Day)
0.5809
Implied Volatility (Puts) (150-Day)
0.5802
Implied Volatility (Puts) (180-Day)
0.5797
Implied Volatility (Mean) (10-Day)
0.5799
Implied Volatility (Mean) (20-Day)
0.5678
Implied Volatility (Mean) (30-Day)
0.5915
Implied Volatility (Mean) (60-Day)
0.5846
Implied Volatility (Mean) (90-Day)
0.5787
Implied Volatility (Mean) (120-Day)
0.5828
Implied Volatility (Mean) (150-Day)
0.5869
Implied Volatility (Mean) (180-Day)
0.5908
Put-Call Implied Volatility Ratio (10-Day)
0.8997
Put-Call Implied Volatility Ratio (20-Day)
1.0331
Put-Call Implied Volatility Ratio (30-Day)
0.9851
Put-Call Implied Volatility Ratio (60-Day)
0.9901
Put-Call Implied Volatility Ratio (90-Day)
1.0095
Put-Call Implied Volatility Ratio (120-Day)
0.9935
Put-Call Implied Volatility Ratio (150-Day)
0.9774
Put-Call Implied Volatility Ratio (180-Day)
0.9632
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1817
Implied Volatility Skew (30-Day)
0.4534
Implied Volatility Skew (60-Day)
0.2007
Implied Volatility Skew (90-Day)
0.0052
Implied Volatility Skew (120-Day)
-0.0024
Implied Volatility Skew (150-Day)
-0.0099
Implied Volatility Skew (180-Day)
-0.0170
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8170
Put-Call Ratio (Volume) (20-Day)
1.3776
Put-Call Ratio (Volume) (30-Day)
2.3934
Put-Call Ratio (Volume) (60-Day)
1.2611
Put-Call Ratio (Volume) (90-Day)
0.1311
Put-Call Ratio (Volume) (120-Day)
0.0908
Put-Call Ratio (Volume) (150-Day)
0.0505
Put-Call Ratio (Volume) (180-Day)
0.0137
Put-Call Ratio (Open Interest) (10-Day)
1.4056
Put-Call Ratio (Open Interest) (20-Day)
0.7715
Put-Call Ratio (Open Interest) (30-Day)
0.3528
Put-Call Ratio (Open Interest) (60-Day)
0.0799
Put-Call Ratio (Open Interest) (90-Day)
0.4985
Put-Call Ratio (Open Interest) (120-Day)
0.6211
Put-Call Ratio (Open Interest) (150-Day)
0.7438
Put-Call Ratio (Open Interest) (180-Day)
0.8589
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.98
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.80
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
39.51
Percentile Within Industry, Percent Change in Price, Past Week
44.44
Percentile Within Industry, Percent Change in Price, 1 Day
18.52
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.95
Percentile Within Industry, Percent Growth in Annual Revenue
75.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
91.38
Percentile Within Industry, Percent Growth in Annual Net Income
93.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
7.89
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.26
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
4.35
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
86.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.55
Percentile Within Sector, Percent Change in Price, Past Week
65.52
Percentile Within Sector, Percent Change in Price, 1 Day
6.21
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
93.63
Percentile Within Sector, Percent Growth in Annual Revenue
93.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.25
Percentile Within Sector, Percent Growth in Annual Net Income
92.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.38
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.75
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
2.25
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.98
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.29
Percentile Within Market, Percent Change in Price, Past Week
64.80
Percentile Within Market, Percent Change in Price, 1 Day
7.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.09
Percentile Within Market, Percent Growth in Annual Revenue
91.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.60
Percentile Within Market, Percent Growth in Annual Net Income
92.39
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.99
Percentile Within Market, PE Ratio (Trailing 12 Months)
10.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
1.40
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
54.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.35
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.14
Percentile Within Market, Net Margin (Trailing 12 Months)
92.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.63
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.99