UP Fintech Holding Limited (TIGR)

Last Closing Price: 9.79 (2025-07-31)

Profile
Ticker
TIGR
Security Name
UP Fintech Holding Limited
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
90,661,000
Market Capitalization
1,813,220,000
Average Volume (Last 20 Days)
6,502,576
Beta (Past 60 Months)
0.67
Percentage Held By Insiders (Latest Annual Proxy Report)
50.90
Percentage Held By Institutions (Latest 13F Reports)
9.03
Recent Price/Volume
Closing Price
9.48
Opening Price
9.75
High Price
9.86
Low Price
9.34
Volume
4,288,000
Previous Closing Price
9.82
Previous Opening Price
10.30
Previous High Price
10.37
Previous Low Price
9.74
Previous Volume
6,584,000
High/Low Price
52-Week High Price
14.48
26-Week High Price
11.52
13-Week High Price
11.52
4-Week High Price
11.52
2-Week High Price
11.52
1-Week High Price
11.52
52-Week Low Price
3.36
26-Week Low Price
6.38
13-Week Low Price
7.66
4-Week Low Price
8.98
2-Week Low Price
9.34
1-Week Low Price
9.34
High/Low Volume
52-Week High Volume
120,725,596
26-Week High Volume
36,505,000
13-Week High Volume
36,505,000
4-Week High Volume
16,694,000
2-Week High Volume
16,694,000
1-Week High Volume
6,810,000
52-Week Low Volume
256,442
26-Week Low Volume
1,705,000
13-Week Low Volume
1,705,000
4-Week Low Volume
2,370,000
2-Week Low Volume
3,591,000
1-Week Low Volume
4,065,000
Money Flow
Total Money Flow, Past 52 Weeks
16,288,792,846
Total Money Flow, Past 26 Weeks
6,948,998,506
Total Money Flow, Past 13 Weeks
3,121,362,152
Total Money Flow, Past 4 Weeks
1,350,336,027
Total Money Flow, Past 2 Weeks
769,224,275
Total Money Flow, Past Week
275,998,762
Total Money Flow, 1 Day
40,993,280
Total Volume
Total Volume, Past 52 Weeks
1,983,463,217
Total Volume, Past 26 Weeks
808,713,907
Total Volume, Past 13 Weeks
324,477,820
Total Volume, Past 4 Weeks
130,293,000
Total Volume, Past 2 Weeks
72,432,000
Total Volume, Past Week
26,653,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
132.35
Percent Change in Price, Past 26 Weeks
39.00
Percent Change in Price, Past 13 Weeks
14.91
Percent Change in Price, Past 4 Weeks
-0.94
Percent Change in Price, Past 2 Weeks
-3.46
Percent Change in Price, Past Week
-16.18
Percent Change in Price, 1 Day
-3.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.18
Simple Moving Average (10-Day)
10.41
Simple Moving Average (20-Day)
10.15
Simple Moving Average (50-Day)
9.27
Simple Moving Average (100-Day)
8.72
Simple Moving Average (200-Day)
7.77
Previous Simple Moving Average (5-Day)
10.55
Previous Simple Moving Average (10-Day)
10.45
Previous Simple Moving Average (20-Day)
10.14
Previous Simple Moving Average (50-Day)
9.26
Previous Simple Moving Average (100-Day)
8.70
Previous Simple Moving Average (200-Day)
7.76
Technical Indicators
MACD (12, 26, 9)
0.26
MACD (12, 26, 9) Signal
0.39
Previous MACD (12, 26, 9)
0.36
Previous MACD (12, 26, 9) Signal
0.43
RSI (14-Day)
44.99
Previous RSI (14-Day)
48.64
Stochastic (14, 3, 3) %K
16.18
Stochastic (14, 3, 3) %D
33.12
Previous Stochastic (14, 3, 3) %K
31.21
Previous Stochastic (14, 3, 3) %D
51.74
Upper Bollinger Band (20, 2)
11.22
Lower Bollinger Band (20, 2)
9.07
Previous Upper Bollinger Band (20, 2)
11.23
Previous Lower Bollinger Band (20, 2)
9.06
Income Statement Financials
Quarterly Revenue (MRQ)
122,610,000
Quarterly Net Income (MRQ)
30,419,100
Previous Quarterly Revenue (QoQ)
124,101,900
Previous Quarterly Revenue (YoY)
78,948,500
Previous Quarterly Net Income (QoQ)
28,050,300
Previous Quarterly Net Income (YoY)
12,330,200
Revenue (MRY)
391,541,400
Net Income (MRY)
60,727,900
Previous Annual Revenue
272,507,600
Previous Net Income
32,563,500
Cost of Goods Sold (MRY)
14,651,600
Gross Profit (MRY)
376,889,800
Operating Expenses (MRY)
252,273,600
Operating Income (MRY)
139,267,900
Non-Operating Income/Expense (MRY)
-57,504,200
Pre-Tax Income (MRY)
81,763,700
Normalized Pre-Tax Income (MRY)
81,763,700
Income after Taxes (MRY)
61,353,900
Income from Continuous Operations (MRY)
61,353,900
Consolidated Net Income/Loss (MRY)
61,353,900
Normalized Income after Taxes (MRY)
61,353,900
EBIT (MRY)
139,267,900
EBITDA (MRY)
141,892,200
Balance Sheet Financials
Current Assets (MRQ)
7,243,415,000
Property, Plant, and Equipment (MRQ)
15,750,800
Long-Term Assets (MRQ)
59,366,400
Total Assets (MRQ)
7,315,518,000
Current Liabilities (MRQ)
6,443,573,000
Long-Term Debt (MRQ)
160,158,600
Long-Term Liabilities (MRQ)
174,831,900
Total Liabilities (MRQ)
6,618,405,000
Common Equity (MRQ)
697,112,900
Tangible Shareholders Equity (MRQ)
694,620,100
Shareholders Equity (MRQ)
697,112,900
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
827,978,300
Cash Flow from Investing Activities (MRY)
-8,656,700
Cash Flow from Financial Activities (MRY)
103,827,400
Beginning Cash (MRY)
1,939,754,000
End Cash (MRY)
2,858,260,000
Increase/Decrease in Cash (MRY)
918,506,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.93
PE Ratio (Trailing 12 Months)
21.82
PEG Ratio (Long Term Growth Estimate)
0.89
Price to Sales Ratio (Trailing 12 Months)
4.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.62
Pre-Tax Margin (Trailing 12 Months)
23.88
Net Margin (Trailing 12 Months)
18.11
Return on Equity (Trailing 12 Months)
13.19
Return on Assets (Trailing 12 Months)
1.27
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
17.75
Book Value per Share (Most Recent Fiscal Quarter)
3.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-29
Days Until Next Expected Quarterly Earnings Report
29
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.16
Last Quarterly Earnings Report Date
2025-05-30
Days Since Last Quarterly Earnings Report
62
Earnings per Share (Most Recent Fiscal Year)
0.36
Diluted Earnings per Share (Trailing 12 Months)
0.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.20
Percent Growth in Quarterly Revenue (YoY)
55.30
Percent Growth in Annual Revenue
43.68
Percent Growth in Quarterly Net Income (QoQ)
8.44
Percent Growth in Quarterly Net Income (YoY)
146.70
Percent Growth in Annual Net Income
86.49
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5623
Historical Volatility (Close-to-Close) (20-Day)
0.5744
Historical Volatility (Close-to-Close) (30-Day)
0.5845
Historical Volatility (Close-to-Close) (60-Day)
0.7198
Historical Volatility (Close-to-Close) (90-Day)
0.6554
Historical Volatility (Close-to-Close) (120-Day)
0.6708
Historical Volatility (Close-to-Close) (150-Day)
0.7433
Historical Volatility (Close-to-Close) (180-Day)
0.7764
Historical Volatility (Parkinson) (10-Day)
0.5974
Historical Volatility (Parkinson) (20-Day)
0.6149
Historical Volatility (Parkinson) (30-Day)
0.6322
Historical Volatility (Parkinson) (60-Day)
0.5771
Historical Volatility (Parkinson) (90-Day)
0.5602
Historical Volatility (Parkinson) (120-Day)
0.6230
Historical Volatility (Parkinson) (150-Day)
0.6415
Historical Volatility (Parkinson) (180-Day)
0.6650
Implied Volatility (Calls) (10-Day)
0.6468
Implied Volatility (Calls) (20-Day)
0.6613
Implied Volatility (Calls) (30-Day)
0.7728
Implied Volatility (Calls) (60-Day)
0.7439
Implied Volatility (Calls) (90-Day)
0.7280
Implied Volatility (Calls) (120-Day)
0.7422
Implied Volatility (Calls) (150-Day)
0.7565
Implied Volatility (Calls) (180-Day)
0.7629
Implied Volatility (Puts) (10-Day)
0.6444
Implied Volatility (Puts) (20-Day)
0.6473
Implied Volatility (Puts) (30-Day)
0.6765
Implied Volatility (Puts) (60-Day)
0.7207
Implied Volatility (Puts) (90-Day)
0.7220
Implied Volatility (Puts) (120-Day)
0.7295
Implied Volatility (Puts) (150-Day)
0.7371
Implied Volatility (Puts) (180-Day)
0.7376
Implied Volatility (Mean) (10-Day)
0.6456
Implied Volatility (Mean) (20-Day)
0.6543
Implied Volatility (Mean) (30-Day)
0.7247
Implied Volatility (Mean) (60-Day)
0.7323
Implied Volatility (Mean) (90-Day)
0.7250
Implied Volatility (Mean) (120-Day)
0.7359
Implied Volatility (Mean) (150-Day)
0.7468
Implied Volatility (Mean) (180-Day)
0.7502
Put-Call Implied Volatility Ratio (10-Day)
0.9963
Put-Call Implied Volatility Ratio (20-Day)
0.9788
Put-Call Implied Volatility Ratio (30-Day)
0.8754
Put-Call Implied Volatility Ratio (60-Day)
0.9689
Put-Call Implied Volatility Ratio (90-Day)
0.9917
Put-Call Implied Volatility Ratio (120-Day)
0.9829
Put-Call Implied Volatility Ratio (150-Day)
0.9744
Put-Call Implied Volatility Ratio (180-Day)
0.9667
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.2354
Implied Volatility Skew (30-Day)
-0.0776
Implied Volatility Skew (60-Day)
-0.0467
Implied Volatility Skew (90-Day)
-0.0363
Implied Volatility Skew (120-Day)
-0.0298
Implied Volatility Skew (150-Day)
-0.0234
Implied Volatility Skew (180-Day)
-0.0197
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.0126
Put-Call Ratio (Volume) (20-Day)
5.4134
Put-Call Ratio (Volume) (30-Day)
0.8647
Put-Call Ratio (Volume) (60-Day)
0.2112
Put-Call Ratio (Volume) (90-Day)
0.2561
Put-Call Ratio (Volume) (120-Day)
0.4058
Put-Call Ratio (Volume) (150-Day)
0.5554
Put-Call Ratio (Volume) (180-Day)
0.6429
Put-Call Ratio (Open Interest) (10-Day)
2.6004
Put-Call Ratio (Open Interest) (20-Day)
0.9190
Put-Call Ratio (Open Interest) (30-Day)
0.8129
Put-Call Ratio (Open Interest) (60-Day)
1.1939
Put-Call Ratio (Open Interest) (90-Day)
2.5706
Put-Call Ratio (Open Interest) (120-Day)
1.6462
Put-Call Ratio (Open Interest) (150-Day)
0.7219
Put-Call Ratio (Open Interest) (180-Day)
0.1280
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past Week
14.29
Percentile Within Industry, Percent Change in Price, 1 Day
21.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.51
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.46
Percentile Within Industry, Percent Growth in Annual Revenue
75.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
91.23
Percentile Within Industry, Percent Growth in Annual Net Income
76.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.87
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.02
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
72.22
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.66
Percentile Within Sector, Percent Change in Price, Past Week
3.05
Percentile Within Sector, Percent Change in Price, 1 Day
8.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.78
Percentile Within Sector, Percent Growth in Annual Revenue
91.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.79
Percentile Within Sector, Percent Growth in Annual Net Income
85.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.39
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.30
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.52
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
44.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.84
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.72
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.27
Percentile Within Market, Percent Change in Price, Past Week
4.05
Percentile Within Market, Percent Change in Price, 1 Day
10.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.80
Percentile Within Market, Percent Growth in Annual Revenue
91.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.59
Percentile Within Market, Percent Growth in Annual Net Income
85.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
50.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.16
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.29
Percentile Within Market, Net Margin (Trailing 12 Months)
84.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.77
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
81.38
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.58