Tian Ruixiang Holdings Ltd. (TIRX)

Last Closing Price: 1.97 (2025-05-30)

Profile
Ticker
TIRX
Security Name
Tian Ruixiang Holdings Ltd.
Exchange
NASDAQ
Sector
Financial Services
Industry
Insurance Brokers
Free Float
438,000
Market Capitalization
1,330,000
Average Volume (Last 20 Days)
30,708
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
39.63
Percentage Held By Institutions (Latest 13F Reports)
10.66
Recent Price/Volume
Closing Price
1.97
Opening Price
2.04
High Price
2.15
Low Price
1.92
Volume
21,459,000
Previous Closing Price
1.83
Previous Opening Price
1.65
Previous High Price
1.87
Previous Low Price
1.65
Previous Volume
247,000
High/Low Price
52-Week High Price
4.15
26-Week High Price
2.65
13-Week High Price
2.15
4-Week High Price
2.15
2-Week High Price
2.15
1-Week High Price
2.15
52-Week Low Price
1.07
26-Week Low Price
1.07
13-Week Low Price
1.07
4-Week Low Price
1.33
2-Week Low Price
1.33
1-Week Low Price
1.43
High/Low Volume
52-Week High Volume
22,380,508
26-Week High Volume
21,459,000
13-Week High Volume
21,459,000
4-Week High Volume
21,459,000
2-Week High Volume
21,459,000
1-Week High Volume
21,459,000
52-Week Low Volume
754
26-Week Low Volume
754
13-Week Low Volume
754
4-Week Low Volume
1,002
2-Week Low Volume
1,002
1-Week Low Volume
45,000
Money Flow
Total Money Flow, Past 52 Weeks
146,001,961
Total Money Flow, Past 26 Weeks
67,851,333
Total Money Flow, Past 13 Weeks
47,838,923
Total Money Flow, Past 4 Weeks
44,172,149
Total Money Flow, Past 2 Weeks
43,973,217
Total Money Flow, Past Week
43,825,119
Total Money Flow, 1 Day
43,204,120
Total Volume
Total Volume, Past 52 Weeks
67,525,472
Total Volume, Past 26 Weeks
35,797,394
Total Volume, Past 13 Weeks
24,610,832
Total Volume, Past 4 Weeks
22,069,589
Total Volume, Past 2 Weeks
21,931,371
Total Volume, Past Week
21,824,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.23
Percent Change in Price, Past 26 Weeks
14.74
Percent Change in Price, Past 13 Weeks
27.10
Percent Change in Price, Past 4 Weeks
36.24
Percent Change in Price, Past 2 Weeks
36.71
Percent Change in Price, Past Week
44.85
Percent Change in Price, 1 Day
7.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.65
Simple Moving Average (10-Day)
1.52
Simple Moving Average (20-Day)
1.48
Simple Moving Average (50-Day)
1.38
Simple Moving Average (100-Day)
1.51
Simple Moving Average (200-Day)
1.65
Previous Simple Moving Average (5-Day)
1.53
Previous Simple Moving Average (10-Day)
1.47
Previous Simple Moving Average (20-Day)
1.45
Previous Simple Moving Average (50-Day)
1.37
Previous Simple Moving Average (100-Day)
1.51
Previous Simple Moving Average (200-Day)
1.65
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
78.94
Previous RSI (14-Day)
75.07
Stochastic (14, 3, 3) %K
87.13
Stochastic (14, 3, 3) %D
77.22
Previous Stochastic (14, 3, 3) %K
85.07
Previous Stochastic (14, 3, 3) %D
60.91
Upper Bollinger Band (20, 2)
1.78
Lower Bollinger Band (20, 2)
1.18
Previous Upper Bollinger Band (20, 2)
1.65
Previous Lower Bollinger Band (20, 2)
1.25
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
3,219,300
Net Income (MRY)
-3,986,900
Previous Annual Revenue
1,244,200
Previous Net Income
-2,454,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
3,219,300
Operating Expenses (MRY)
7,864,600
Operating Income (MRY)
-4,645,200
Non-Operating Income/Expense (MRY)
700,400
Pre-Tax Income (MRY)
-3,944,800
Normalized Pre-Tax Income (MRY)
-3,944,800
Income after Taxes (MRY)
-3,986,900
Income from Continuous Operations (MRY)
-3,986,900
Consolidated Net Income/Loss (MRY)
-3,986,900
Normalized Income after Taxes (MRY)
-3,986,900
EBIT (MRY)
-4,645,200
EBITDA (MRY)
-4,476,500
Balance Sheet Financials
Current Assets (MRQ)
39,921,000
Property, Plant, and Equipment (MRQ)
52,500
Long-Term Assets (MRQ)
52,500
Total Assets (MRQ)
39,979,000
Current Liabilities (MRQ)
5,919,000
Long-Term Debt (MRQ)
140,500
Long-Term Liabilities (MRQ)
140,500
Total Liabilities (MRQ)
6,089,000
Common Equity (MRQ)
33,890,600
Tangible Shareholders Equity (MRQ)
33,890,000
Shareholders Equity (MRQ)
33,890,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
897,900
Cash Flow from Investing Activities (MRY)
-1,821,100
Cash Flow from Financial Activities (MRY)
1,188,800
Beginning Cash (MRY)
695,100
End Cash (MRY)
996,200
Increase/Decrease in Cash (MRY)
301,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-122.55
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
6.74
Quick Ratio (Most Recent Fiscal Quarter)
6.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
46.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
158.74
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-62.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2024-05-14
Last Split Ratio (if within past year)
0.20
Days Since Last Split (if within past year)
382
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9622
Historical Volatility (Close-to-Close) (20-Day)
0.8715
Historical Volatility (Close-to-Close) (30-Day)
0.7758
Historical Volatility (Close-to-Close) (60-Day)
0.6671
Historical Volatility (Close-to-Close) (90-Day)
0.7884
Historical Volatility (Close-to-Close) (120-Day)
0.7285
Historical Volatility (Close-to-Close) (150-Day)
0.7197
Historical Volatility (Close-to-Close) (180-Day)
0.7847
Historical Volatility (Parkinson) (10-Day)
0.8621
Historical Volatility (Parkinson) (20-Day)
0.7330
Historical Volatility (Parkinson) (30-Day)
0.6421
Historical Volatility (Parkinson) (60-Day)
0.6886
Historical Volatility (Parkinson) (90-Day)
0.7711
Historical Volatility (Parkinson) (120-Day)
0.7348
Historical Volatility (Parkinson) (150-Day)
0.7779
Historical Volatility (Parkinson) (180-Day)
0.9607
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
18.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.76
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
5.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
7.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.58
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.57
Percentile Within Sector, Percent Change in Price, Past Week
100.00
Percentile Within Sector, Percent Change in Price, 1 Day
98.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
98.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
12.07
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.30
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.49
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.54
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
25.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.04
Percentile Within Market, Percent Change in Price, Past Week
99.69
Percentile Within Market, Percent Change in Price, 1 Day
98.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
97.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
20.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.87
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.94
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
16.60