Teekay Corporation Ltd. (TK)

Last Closing Price: 9.58 (2025-12-04)

Profile
Ticker
TK
Security Name
Teekay Corporation Ltd.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
89,650,000
Market Capitalization
880,710,000
Average Volume (Last 20 Days)
667,300
Beta (Past 60 Months)
0.14
Percentage Held By Insiders (Latest Annual Proxy Report)
2.38
Percentage Held By Institutions (Latest 13F Reports)
46.73
Recent Price/Volume
Closing Price
9.58
Opening Price
9.57
High Price
9.62
Low Price
9.49
Volume
578,000
Previous Closing Price
9.59
Previous Opening Price
9.55
Previous High Price
9.77
Previous Low Price
9.55
Previous Volume
491,000
High/Low Price
52-Week High Price
10.60
26-Week High Price
10.60
13-Week High Price
10.60
4-Week High Price
10.60
2-Week High Price
10.26
1-Week High Price
9.89
52-Week Low Price
4.99
26-Week Low Price
7.12
13-Week Low Price
7.80
4-Week Low Price
9.20
2-Week Low Price
9.20
1-Week Low Price
9.20
High/Low Volume
52-Week High Volume
1,910,000
26-Week High Volume
1,831,000
13-Week High Volume
1,572,000
4-Week High Volume
1,572,000
2-Week High Volume
913,000
1-Week High Volume
913,000
52-Week Low Volume
306,000
26-Week Low Volume
306,000
13-Week Low Volume
306,000
4-Week Low Volume
306,000
2-Week Low Volume
306,000
1-Week Low Volume
306,000
Money Flow
Total Money Flow, Past 52 Weeks
1,328,317,219
Total Money Flow, Past 26 Weeks
709,984,782
Total Money Flow, Past 13 Weeks
347,195,169
Total Money Flow, Past 4 Weeks
130,789,467
Total Money Flow, Past 2 Weeks
50,696,677
Total Money Flow, Past Week
27,718,517
Total Money Flow, 1 Day
5,527,607
Total Volume
Total Volume, Past 52 Weeks
184,570,000
Total Volume, Past 26 Weeks
85,344,000
Total Volume, Past 13 Weeks
38,139,000
Total Volume, Past 4 Weeks
13,128,000
Total Volume, Past 2 Weeks
5,194,000
Total Volume, Past Week
2,907,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.53
Percent Change in Price, Past 26 Weeks
24.42
Percent Change in Price, Past 13 Weeks
16.12
Percent Change in Price, Past 4 Weeks
-1.74
Percent Change in Price, Past 2 Weeks
-3.91
Percent Change in Price, Past Week
-1.34
Percent Change in Price, 1 Day
-0.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.54
Simple Moving Average (10-Day)
9.79
Simple Moving Average (20-Day)
9.90
Simple Moving Average (50-Day)
9.12
Simple Moving Average (100-Day)
8.54
Simple Moving Average (200-Day)
7.59
Previous Simple Moving Average (5-Day)
9.58
Previous Simple Moving Average (10-Day)
9.85
Previous Simple Moving Average (20-Day)
9.90
Previous Simple Moving Average (50-Day)
9.11
Previous Simple Moving Average (100-Day)
8.52
Previous Simple Moving Average (200-Day)
7.58
Technical Indicators
MACD (12, 26, 9)
0.10
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.12
Previous MACD (12, 26, 9) Signal
0.25
RSI (14-Day)
49.00
Previous RSI (14-Day)
49.23
Stochastic (14, 3, 3) %K
24.76
Stochastic (14, 3, 3) %D
17.55
Previous Stochastic (14, 3, 3) %K
16.75
Previous Stochastic (14, 3, 3) %D
12.69
Upper Bollinger Band (20, 2)
10.46
Lower Bollinger Band (20, 2)
9.33
Previous Upper Bollinger Band (20, 2)
10.45
Previous Lower Bollinger Band (20, 2)
9.35
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
256,566,000
Previous Quarterly Revenue (YoY)
326,139,000
Previous Quarterly Net Income (QoQ)
25,242,000
Previous Quarterly Net Income (YoY)
33,820,000
Revenue (MRY)
1,220,374,000
Net Income (MRY)
133,770,000
Previous Annual Revenue
1,464,975,000
Previous Net Income
150,641,000
Cost of Goods Sold (MRY)
732,935,000
Gross Profit (MRY)
487,439,000
Operating Expenses (MRY)
855,127,000
Operating Income (MRY)
365,247,100
Non-Operating Income/Expense (MRY)
36,777,000
Pre-Tax Income (MRY)
402,024,000
Normalized Pre-Tax Income (MRY)
402,024,000
Income after Taxes (MRY)
401,619,000
Income from Continuous Operations (MRY)
401,619,000
Consolidated Net Income/Loss (MRY)
401,619,000
Normalized Income after Taxes (MRY)
401,619,000
EBIT (MRY)
365,247,100
EBITDA (MRY)
458,829,100
Balance Sheet Financials
Current Assets (MRQ)
1,236,007,000
Property, Plant, and Equipment (MRQ)
928,907,000
Long-Term Assets (MRQ)
1,018,977,000
Total Assets (MRQ)
2,254,984,000
Current Liabilities (MRQ)
219,765,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
79,815,000
Total Liabilities (MRQ)
299,580,000
Common Equity (MRQ)
1,955,404,000
Tangible Shareholders Equity (MRQ)
1,922,125,000
Shareholders Equity (MRQ)
1,955,404,000
Common Shares Outstanding (MRQ)
85,269,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
467,185,000
Cash Flow from Investing Activities (MRY)
157,496,000
Cash Flow from Financial Activities (MRY)
-416,448,000
Beginning Cash (MRY)
480,771,000
End Cash (MRY)
689,004,000
Increase/Decrease in Cash (MRY)
208,233,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
7.99
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.29
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
5.62
Quick Ratio (Most Recent Fiscal Quarter)
5.47
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
21.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
-37
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-02-19
Days Since Last Quarterly Earnings Report
289
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.41
Dividends
Last Dividend Date
2025-07-02
Last Dividend Amount
1.00
Days Since Last Dividend
156
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-16.70
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-11.20
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2956
Historical Volatility (Close-to-Close) (20-Day)
0.3405
Historical Volatility (Close-to-Close) (30-Day)
0.2951
Historical Volatility (Close-to-Close) (60-Day)
0.3239
Historical Volatility (Close-to-Close) (90-Day)
0.3056
Historical Volatility (Close-to-Close) (120-Day)
0.3012
Historical Volatility (Close-to-Close) (150-Day)
0.3207
Historical Volatility (Close-to-Close) (180-Day)
0.3306
Historical Volatility (Parkinson) (10-Day)
0.3109
Historical Volatility (Parkinson) (20-Day)
0.3563
Historical Volatility (Parkinson) (30-Day)
0.3196
Historical Volatility (Parkinson) (60-Day)
0.3085
Historical Volatility (Parkinson) (90-Day)
0.2866
Historical Volatility (Parkinson) (120-Day)
0.2799
Historical Volatility (Parkinson) (150-Day)
0.2827
Historical Volatility (Parkinson) (180-Day)
0.2968
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.3670
Implied Volatility (Calls) (90-Day)
0.3470
Implied Volatility (Calls) (120-Day)
0.3269
Implied Volatility (Calls) (150-Day)
0.4088
Implied Volatility (Calls) (180-Day)
0.5800
Implied Volatility (Puts) (10-Day)
0.4341
Implied Volatility (Puts) (20-Day)
0.4461
Implied Volatility (Puts) (30-Day)
0.4700
Implied Volatility (Puts) (60-Day)
0.4887
Implied Volatility (Puts) (90-Day)
0.4670
Implied Volatility (Puts) (120-Day)
0.4455
Implied Volatility (Puts) (150-Day)
0.4318
Implied Volatility (Puts) (180-Day)
0.4251
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.4279
Implied Volatility (Mean) (90-Day)
0.4070
Implied Volatility (Mean) (120-Day)
0.3862
Implied Volatility (Mean) (150-Day)
0.4203
Implied Volatility (Mean) (180-Day)
0.5025
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.3317
Put-Call Implied Volatility Ratio (90-Day)
1.3459
Put-Call Implied Volatility Ratio (120-Day)
1.3628
Put-Call Implied Volatility Ratio (150-Day)
1.0562
Put-Call Implied Volatility Ratio (180-Day)
0.7329
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
2.4396
Put-Call Ratio (Volume) (90-Day)
1.4505
Put-Call Ratio (Volume) (120-Day)
0.4615
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1879
Put-Call Ratio (Open Interest) (20-Day)
0.1615
Put-Call Ratio (Open Interest) (30-Day)
0.1088
Put-Call Ratio (Open Interest) (60-Day)
0.0636
Put-Call Ratio (Open Interest) (90-Day)
0.1049
Put-Call Ratio (Open Interest) (120-Day)
0.1462
Put-Call Ratio (Open Interest) (150-Day)
0.1655
Put-Call Ratio (Open Interest) (180-Day)
0.1655
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.87
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.85
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.77
Percentile Within Industry, Percent Change in Price, Past Week
14.89
Percentile Within Industry, Percent Change in Price, 1 Day
27.66
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
17.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
43.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
15.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.73
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
95.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
17.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.17
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.79
Percentile Within Sector, Percent Change in Price, Past Week
12.67
Percentile Within Sector, Percent Change in Price, 1 Day
35.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
13.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
57.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
14.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.82
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
46.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.69
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.73
Percentile Within Market, Percent Change in Price, Past Week
21.63
Percentile Within Market, Percent Change in Price, 1 Day
35.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
11.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
39.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.14
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.38