TMC the metals company Inc. (TMC)

Last Closing Price: 7.18 (2025-06-26)

Profile
Ticker
TMC
Security Name
TMC the metals company Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Other Industrial Metals & Mining
Free Float
258,963,000
Market Capitalization
2,712,770,000
Average Volume (Last 20 Days)
11,544,646
Beta (Past 60 Months)
1.46
Percentage Held By Insiders (Latest Annual Proxy Report)
28.50
Percentage Held By Institutions (Latest 13F Reports)
4.39
Recent Price/Volume
Closing Price
7.18
Opening Price
7.88
High Price
7.91
Low Price
7.15
Volume
15,283,000
Previous Closing Price
7.49
Previous Opening Price
7.31
Previous High Price
8.12
Previous Low Price
7.24
Previous Volume
28,075,000
High/Low Price
52-Week High Price
8.12
26-Week High Price
8.12
13-Week High Price
8.12
4-Week High Price
8.12
2-Week High Price
8.12
1-Week High Price
8.12
52-Week Low Price
0.72
26-Week Low Price
0.85
13-Week Low Price
1.57
4-Week Low Price
3.93
2-Week Low Price
4.33
1-Week Low Price
6.25
High/Low Volume
52-Week High Volume
65,605,673
26-Week High Volume
65,605,673
13-Week High Volume
65,605,673
4-Week High Volume
47,177,000
2-Week High Volume
47,177,000
1-Week High Volume
28,075,000
52-Week Low Volume
241,725
26-Week Low Volume
774,169
13-Week Low Volume
2,134,063
4-Week Low Volume
2,691,000
2-Week Low Volume
6,741,000
1-Week Low Volume
8,649,000
Money Flow
Total Money Flow, Past 52 Weeks
3,422,958,931
Total Money Flow, Past 26 Weeks
3,287,787,717
Total Money Flow, Past 13 Weeks
2,998,500,750
Total Money Flow, Past 4 Weeks
1,400,267,062
Total Money Flow, Past 2 Weeks
1,124,650,997
Total Money Flow, Past Week
581,755,512
Total Money Flow, 1 Day
113,292,879
Total Volume
Total Volume, Past 52 Weeks
1,038,935,958
Total Volume, Past 26 Weeks
906,363,611
Total Volume, Past 13 Weeks
731,009,587
Total Volume, Past 4 Weeks
236,347,000
Total Volume, Past 2 Weeks
172,411,000
Total Volume, Past Week
81,398,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
412.86
Percent Change in Price, Past 26 Weeks
715.91
Percent Change in Price, Past 13 Weeks
322.35
Percent Change in Price, Past 4 Weeks
65.06
Percent Change in Price, Past 2 Weeks
49.58
Percent Change in Price, Past Week
9.45
Percent Change in Price, 1 Day
-4.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.88
Simple Moving Average (10-Day)
6.13
Simple Moving Average (20-Day)
5.19
Simple Moving Average (50-Day)
4.10
Simple Moving Average (100-Day)
2.98
Simple Moving Average (200-Day)
2.01
Previous Simple Moving Average (5-Day)
6.79
Previous Simple Moving Average (10-Day)
5.85
Previous Simple Moving Average (20-Day)
5.06
Previous Simple Moving Average (50-Day)
4.02
Previous Simple Moving Average (100-Day)
2.92
Previous Simple Moving Average (200-Day)
1.98
Technical Indicators
MACD (12, 26, 9)
0.88
MACD (12, 26, 9) Signal
0.66
Previous MACD (12, 26, 9)
0.84
Previous MACD (12, 26, 9) Signal
0.60
RSI (14-Day)
72.52
Previous RSI (14-Day)
77.52
Stochastic (14, 3, 3) %K
79.79
Stochastic (14, 3, 3) %D
78.35
Previous Stochastic (14, 3, 3) %K
79.17
Previous Stochastic (14, 3, 3) %D
77.88
Upper Bollinger Band (20, 2)
7.54
Lower Bollinger Band (20, 2)
2.83
Previous Upper Bollinger Band (20, 2)
7.24
Previous Lower Bollinger Band (20, 2)
2.89
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-20,588,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-16,061,000
Previous Quarterly Net Income (YoY)
-25,194,000
Revenue (MRY)
Net Income (MRY)
-81,943,000
Previous Annual Revenue
Previous Net Income
-73,781,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
81,287,000
Operating Income (MRY)
-81,287,000
Non-Operating Income/Expense (MRY)
-608,000
Pre-Tax Income (MRY)
-81,895,000
Normalized Pre-Tax Income (MRY)
-81,895,000
Income after Taxes (MRY)
-81,943,000
Income from Continuous Operations (MRY)
-81,943,000
Consolidated Net Income/Loss (MRY)
-81,943,000
Normalized Income after Taxes (MRY)
-81,943,000
EBIT (MRY)
-81,287,000
EBITDA (MRY)
-80,925,000
Balance Sheet Financials
Current Assets (MRQ)
7,358,000
Property, Plant, and Equipment (MRQ)
2,671,000
Long-Term Assets (MRQ)
57,127,000
Total Assets (MRQ)
64,485,000
Current Liabilities (MRQ)
55,223,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
26,028,000
Total Liabilities (MRQ)
81,251,000
Common Equity (MRQ)
-16,766,100
Tangible Shareholders Equity (MRQ)
-16,766,000
Shareholders Equity (MRQ)
-16,766,000
Common Shares Outstanding (MRQ)
356,617,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-43,468,000
Cash Flow from Investing Activities (MRY)
-515,000
Cash Flow from Financial Activities (MRY)
40,686,000
Beginning Cash (MRY)
6,842,000
End Cash (MRY)
3,480,000
Increase/Decrease in Cash (MRY)
-3,362,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-124.02
Current Ratio (Most Recent Fiscal Quarter)
0.13
Quick Ratio (Most Recent Fiscal Quarter)
0.13
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
-0.06
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
-0.25
Diluted Earnings per Share (Trailing 12 Months)
-0.23
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-28.19
Percent Growth in Quarterly Net Income (YoY)
18.28
Percent Growth in Annual Net Income
-11.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5580
Historical Volatility (Close-to-Close) (20-Day)
1.6833
Historical Volatility (Close-to-Close) (30-Day)
1.4903
Historical Volatility (Close-to-Close) (60-Day)
1.2524
Historical Volatility (Close-to-Close) (90-Day)
1.6540
Historical Volatility (Close-to-Close) (120-Day)
1.4742
Historical Volatility (Close-to-Close) (150-Day)
1.3906
Historical Volatility (Close-to-Close) (180-Day)
1.3834
Historical Volatility (Parkinson) (10-Day)
1.1791
Historical Volatility (Parkinson) (20-Day)
1.2052
Historical Volatility (Parkinson) (30-Day)
1.1256
Historical Volatility (Parkinson) (60-Day)
1.1169
Historical Volatility (Parkinson) (90-Day)
1.4122
Historical Volatility (Parkinson) (120-Day)
1.2872
Historical Volatility (Parkinson) (150-Day)
1.2353
Historical Volatility (Parkinson) (180-Day)
1.2559
Implied Volatility (Calls) (10-Day)
1.2753
Implied Volatility (Calls) (20-Day)
1.2506
Implied Volatility (Calls) (30-Day)
0.8950
Implied Volatility (Calls) (60-Day)
1.1223
Implied Volatility (Calls) (90-Day)
1.0870
Implied Volatility (Calls) (120-Day)
1.0529
Implied Volatility (Calls) (150-Day)
1.0190
Implied Volatility (Calls) (180-Day)
0.9975
Implied Volatility (Puts) (10-Day)
1.3724
Implied Volatility (Puts) (20-Day)
1.2853
Implied Volatility (Puts) (30-Day)
0.9299
Implied Volatility (Puts) (60-Day)
1.2192
Implied Volatility (Puts) (90-Day)
1.2011
Implied Volatility (Puts) (120-Day)
1.1813
Implied Volatility (Puts) (150-Day)
1.1622
Implied Volatility (Puts) (180-Day)
1.1374
Implied Volatility (Mean) (10-Day)
1.3239
Implied Volatility (Mean) (20-Day)
1.2679
Implied Volatility (Mean) (30-Day)
0.9124
Implied Volatility (Mean) (60-Day)
1.1707
Implied Volatility (Mean) (90-Day)
1.1441
Implied Volatility (Mean) (120-Day)
1.1171
Implied Volatility (Mean) (150-Day)
1.0906
Implied Volatility (Mean) (180-Day)
1.0675
Put-Call Implied Volatility Ratio (10-Day)
1.0762
Put-Call Implied Volatility Ratio (20-Day)
1.0278
Put-Call Implied Volatility Ratio (30-Day)
1.0390
Put-Call Implied Volatility Ratio (60-Day)
1.0863
Put-Call Implied Volatility Ratio (90-Day)
1.1050
Put-Call Implied Volatility Ratio (120-Day)
1.1219
Put-Call Implied Volatility Ratio (150-Day)
1.1406
Put-Call Implied Volatility Ratio (180-Day)
1.1402
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0304
Implied Volatility Skew (60-Day)
-0.0408
Implied Volatility Skew (90-Day)
-0.0091
Implied Volatility Skew (120-Day)
0.0231
Implied Volatility Skew (150-Day)
0.0506
Implied Volatility Skew (180-Day)
0.0185
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1452
Put-Call Ratio (Volume) (20-Day)
0.1054
Put-Call Ratio (Volume) (30-Day)
0.0092
Put-Call Ratio (Volume) (60-Day)
0.0486
Put-Call Ratio (Volume) (90-Day)
0.0424
Put-Call Ratio (Volume) (120-Day)
0.0362
Put-Call Ratio (Volume) (150-Day)
0.0313
Put-Call Ratio (Volume) (180-Day)
0.0438
Put-Call Ratio (Open Interest) (10-Day)
0.4753
Put-Call Ratio (Open Interest) (20-Day)
1.1940
Put-Call Ratio (Open Interest) (30-Day)
0.3387
Put-Call Ratio (Open Interest) (60-Day)
1.1952
Put-Call Ratio (Open Interest) (90-Day)
1.0854
Put-Call Ratio (Open Interest) (120-Day)
0.9757
Put-Call Ratio (Open Interest) (150-Day)
0.8491
Put-Call Ratio (Open Interest) (180-Day)
0.4869
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.30
Percentile Within Industry, Percent Change in Price, Past Week
81.08
Percentile Within Industry, Percent Change in Price, 1 Day
2.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.58
Percentile Within Industry, Percent Growth in Annual Net Income
69.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
9.68
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.03
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.34
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.02
Percentile Within Sector, Percent Change in Price, Past Week
90.82
Percentile Within Sector, Percent Change in Price, 1 Day
1.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.31
Percentile Within Sector, Percent Growth in Annual Net Income
43.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.34
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.32
Percentile Within Market, Percent Change in Price, Past Week
93.65
Percentile Within Market, Percent Change in Price, 1 Day
3.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.35
Percentile Within Market, Percent Growth in Annual Net Income
39.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
3.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.33