TransMedics Group, Inc. (TMDX)

Last Closing Price: 68.85 (2026-05-21)

Profile
Ticker
TMDX
Security Name
TransMedics Group, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
32,176,000
Market Capitalization
2,350,140,000
Average Volume (Last 20 Days)
1,912,904
Beta (Past 60 Months)
2.07
Percentage Held By Insiders (Latest Annual Proxy Report)
6.90
Percentage Held By Institutions (Latest 13F Reports)
99.67
Recent Price/Volume
Closing Price
68.85
Opening Price
66.96
High Price
69.14
Low Price
65.50
Volume
987,000
Previous Closing Price
68.00
Previous Opening Price
66.12
Previous High Price
70.49
Previous Low Price
64.66
Previous Volume
1,304,000
High/Low Price
52-Week High Price
156.00
26-Week High Price
156.00
13-Week High Price
151.00
4-Week High Price
114.09
2-Week High Price
72.73
1-Week High Price
70.49
52-Week Low Price
60.10
26-Week Low Price
60.10
13-Week Low Price
60.10
4-Week Low Price
60.10
2-Week Low Price
60.10
1-Week Low Price
61.40
High/Low Volume
52-Week High Volume
7,735,000
26-Week High Volume
7,735,000
13-Week High Volume
7,735,000
4-Week High Volume
7,735,000
2-Week High Volume
3,159,000
1-Week High Volume
1,927,000
52-Week Low Volume
261,000
26-Week Low Volume
261,000
13-Week Low Volume
365,000
4-Week Low Volume
761,000
2-Week Low Volume
987,000
1-Week Low Volume
987,000
Money Flow
Total Money Flow, Past 52 Weeks
28,938,777,195
Total Money Flow, Past 26 Weeks
13,874,503,212
Total Money Flow, Past 13 Weeks
7,968,916,155
Total Money Flow, Past 4 Weeks
2,876,868,845
Total Money Flow, Past 2 Weeks
1,194,224,685
Total Money Flow, Past Week
458,730,285
Total Money Flow, 1 Day
66,948,210
Total Volume
Total Volume, Past 52 Weeks
248,566,099
Total Volume, Past 26 Weeks
123,736,000
Total Volume, Past 13 Weeks
80,039,000
Total Volume, Past 4 Weeks
37,536,000
Total Volume, Past 2 Weeks
18,130,000
Total Volume, Past Week
6,886,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-44.18
Percent Change in Price, Past 26 Weeks
-44.40
Percent Change in Price, Past 13 Weeks
-48.19
Percent Change in Price, Past 4 Weeks
-39.18
Percent Change in Price, Past 2 Weeks
-5.56
Percent Change in Price, Past Week
10.98
Percent Change in Price, 1 Day
1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
66.90
Simple Moving Average (10-Day)
65.68
Simple Moving Average (20-Day)
80.72
Simple Moving Average (50-Day)
98.73
Simple Moving Average (100-Day)
117.03
Simple Moving Average (200-Day)
119.73
Previous Simple Moving Average (5-Day)
65.54
Previous Simple Moving Average (10-Day)
66.09
Previous Simple Moving Average (20-Day)
82.93
Previous Simple Moving Average (50-Day)
99.93
Previous Simple Moving Average (100-Day)
117.59
Previous Simple Moving Average (200-Day)
120.01
Technical Indicators
MACD (12, 26, 9)
-11.31
MACD (12, 26, 9) Signal
-11.31
Previous MACD (12, 26, 9)
-11.93
Previous MACD (12, 26, 9) Signal
-11.32
RSI (14-Day)
31.64
Previous RSI (14-Day)
30.27
Stochastic (14, 3, 3) %K
18.18
Stochastic (14, 3, 3) %D
16.51
Previous Stochastic (14, 3, 3) %K
17.75
Previous Stochastic (14, 3, 3) %D
13.78
Upper Bollinger Band (20, 2)
115.60
Lower Bollinger Band (20, 2)
45.83
Previous Upper Bollinger Band (20, 2)
120.09
Previous Lower Bollinger Band (20, 2)
45.78
Income Statement Financials
Quarterly Revenue (MRQ)
173,933,000
Quarterly Net Income (MRQ)
7,315,000
Previous Quarterly Revenue (QoQ)
160,764,000
Previous Quarterly Revenue (YoY)
143,537,000
Previous Quarterly Net Income (QoQ)
105,383,000
Previous Quarterly Net Income (YoY)
25,682,000
Revenue (MRY)
605,494,000
Net Income (MRY)
190,291,000
Previous Annual Revenue
441,540,000
Previous Net Income
35,464,000
Cost of Goods Sold (MRY)
242,688,000
Gross Profit (MRY)
362,806,000
Operating Expenses (MRY)
496,911,000
Operating Income (MRY)
108,583,000
Non-Operating Income/Expense (MRY)
-1,061,000
Pre-Tax Income (MRY)
107,522,000
Normalized Pre-Tax Income (MRY)
107,522,000
Income after Taxes (MRY)
190,291,000
Income from Continuous Operations (MRY)
190,291,000
Consolidated Net Income/Loss (MRY)
190,291,000
Normalized Income after Taxes (MRY)
190,291,000
EBIT (MRY)
108,583,000
EBITDA (MRY)
135,768,000
Balance Sheet Financials
Current Assets (MRQ)
619,280,000
Property, Plant, and Equipment (MRQ)
361,571,000
Long-Term Assets (MRQ)
815,540,000
Total Assets (MRQ)
1,434,820,000
Current Liabilities (MRQ)
91,920,000
Long-Term Debt (MRQ)
842,024,000
Long-Term Liabilities (MRQ)
848,893,100
Total Liabilities (MRQ)
940,813,000
Common Equity (MRQ)
494,007,000
Tangible Shareholders Equity (MRQ)
482,457,900
Shareholders Equity (MRQ)
494,007,000
Common Shares Outstanding (MRQ)
34,546,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
192,840,000
Cash Flow from Investing Activities (MRY)
-59,251,000
Cash Flow from Financial Activities (MRY)
16,857,000
Beginning Cash (MRY)
337,150,000
End Cash (MRY)
488,866,000
Increase/Decrease in Cash (MRY)
151,716,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.31
PE Ratio (Trailing 12 Months)
27.75
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.32
Pre-Tax Margin (Trailing 12 Months)
14.05
Net Margin (Trailing 12 Months)
27.04
Return on Equity (Trailing 12 Months)
22.38
Return on Assets (Trailing 12 Months)
8.46
Current Ratio (Most Recent Fiscal Quarter)
6.74
Quick Ratio (Most Recent Fiscal Quarter)
6.19
Debt to Common Equity (Most Recent Fiscal Quarter)
1.70
Inventory Turnover (Trailing 12 Months)
5.71
Book Value per Share (Most Recent Fiscal Quarter)
14.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.52
Next Expected Quarterly Earnings Report Date
2026-07-29
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
0.30
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
2.83
Diluted Earnings per Share (Trailing 12 Months)
4.40
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.19
Percent Growth in Quarterly Revenue (YoY)
21.18
Percent Growth in Annual Revenue
37.13
Percent Growth in Quarterly Net Income (QoQ)
-93.06
Percent Growth in Quarterly Net Income (YoY)
-71.52
Percent Growth in Annual Net Income
436.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5719
Historical Volatility (Close-to-Close) (20-Day)
1.2353
Historical Volatility (Close-to-Close) (30-Day)
1.0309
Historical Volatility (Close-to-Close) (60-Day)
0.8340
Historical Volatility (Close-to-Close) (90-Day)
0.7773
Historical Volatility (Close-to-Close) (120-Day)
0.7048
Historical Volatility (Close-to-Close) (150-Day)
0.6628
Historical Volatility (Close-to-Close) (180-Day)
0.6361
Historical Volatility (Parkinson) (10-Day)
0.6097
Historical Volatility (Parkinson) (20-Day)
0.6691
Historical Volatility (Parkinson) (30-Day)
0.6050
Historical Volatility (Parkinson) (60-Day)
0.5538
Historical Volatility (Parkinson) (90-Day)
0.5854
Historical Volatility (Parkinson) (120-Day)
0.5598
Historical Volatility (Parkinson) (150-Day)
0.5473
Historical Volatility (Parkinson) (180-Day)
0.5407
Implied Volatility (Calls) (10-Day)
0.6263
Implied Volatility (Calls) (20-Day)
0.6263
Implied Volatility (Calls) (30-Day)
0.6242
Implied Volatility (Calls) (60-Day)
0.5981
Implied Volatility (Calls) (90-Day)
0.6301
Implied Volatility (Calls) (120-Day)
0.6623
Implied Volatility (Calls) (150-Day)
0.6925
Implied Volatility (Calls) (180-Day)
0.6960
Implied Volatility (Puts) (10-Day)
0.6447
Implied Volatility (Puts) (20-Day)
0.6447
Implied Volatility (Puts) (30-Day)
0.6444
Implied Volatility (Puts) (60-Day)
0.6418
Implied Volatility (Puts) (90-Day)
0.6633
Implied Volatility (Puts) (120-Day)
0.6846
Implied Volatility (Puts) (150-Day)
0.7050
Implied Volatility (Puts) (180-Day)
0.7141
Implied Volatility (Mean) (10-Day)
0.6355
Implied Volatility (Mean) (20-Day)
0.6355
Implied Volatility (Mean) (30-Day)
0.6343
Implied Volatility (Mean) (60-Day)
0.6200
Implied Volatility (Mean) (90-Day)
0.6467
Implied Volatility (Mean) (120-Day)
0.6734
Implied Volatility (Mean) (150-Day)
0.6988
Implied Volatility (Mean) (180-Day)
0.7051
Put-Call Implied Volatility Ratio (10-Day)
1.0293
Put-Call Implied Volatility Ratio (20-Day)
1.0293
Put-Call Implied Volatility Ratio (30-Day)
1.0324
Put-Call Implied Volatility Ratio (60-Day)
1.0729
Put-Call Implied Volatility Ratio (90-Day)
1.0526
Put-Call Implied Volatility Ratio (120-Day)
1.0336
Put-Call Implied Volatility Ratio (150-Day)
1.0181
Put-Call Implied Volatility Ratio (180-Day)
1.0260
Implied Volatility Skew (10-Day)
-0.0599
Implied Volatility Skew (20-Day)
-0.0599
Implied Volatility Skew (30-Day)
-0.0564
Implied Volatility Skew (60-Day)
-0.0106
Implied Volatility Skew (90-Day)
-0.0194
Implied Volatility Skew (120-Day)
-0.0281
Implied Volatility Skew (150-Day)
-0.0360
Implied Volatility Skew (180-Day)
-0.0319
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3443
Put-Call Ratio (Volume) (20-Day)
2.3443
Put-Call Ratio (Volume) (30-Day)
2.1938
Put-Call Ratio (Volume) (60-Day)
0.1697
Put-Call Ratio (Volume) (90-Day)
0.2339
Put-Call Ratio (Volume) (120-Day)
0.2981
Put-Call Ratio (Volume) (150-Day)
0.4260
Put-Call Ratio (Volume) (180-Day)
1.4460
Put-Call Ratio (Open Interest) (10-Day)
1.8072
Put-Call Ratio (Open Interest) (20-Day)
1.8072
Put-Call Ratio (Open Interest) (30-Day)
1.7057
Put-Call Ratio (Open Interest) (60-Day)
0.3842
Put-Call Ratio (Open Interest) (90-Day)
0.8730
Put-Call Ratio (Open Interest) (120-Day)
1.3618
Put-Call Ratio (Open Interest) (150-Day)
1.7813
Put-Call Ratio (Open Interest) (180-Day)
1.2316
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.40
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.66
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
3.05
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.88
Percentile Within Industry, Percent Change in Price, Past Week
83.21
Percentile Within Industry, Percent Change in Price, 1 Day
58.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.84
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.96
Percentile Within Industry, Percent Growth in Annual Revenue
87.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
24.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.63
Percentile Within Industry, Percent Growth in Annual Net Income
99.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
83.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.97
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.70
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.39
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.83
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.51
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
86.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.37
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.07
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
92.37
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
3.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.96
Percentile Within Sector, Percent Change in Price, Past Week
91.84
Percentile Within Sector, Percent Change in Price, 1 Day
55.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.20
Percentile Within Sector, Percent Growth in Annual Revenue
76.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.23
Percentile Within Sector, Percent Growth in Annual Net Income
97.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.06
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
48.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.78
Percentile Within Market, Percent Change in Price, Past Week
96.61
Percentile Within Market, Percent Change in Price, 1 Day
77.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.50
Percentile Within Market, Percent Growth in Annual Revenue
86.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.26
Percentile Within Market, Percent Growth in Annual Net Income
96.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.16
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.48
Percentile Within Market, Net Margin (Trailing 12 Months)
91.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.67
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
55.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.41