Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

Last Closing Price: 36.94 (2025-05-30)

Profile
Ticker
TMF
Security Name
Direxion Daily 20+ Year Treasury Bull 3X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
36.94
Opening Price
36.84
High Price
37.30
Low Price
36.57
Volume
9,195,000
Previous Closing Price
36.94
Previous Opening Price
36.46
Previous High Price
37.07
Previous Low Price
36.30
Previous Volume
10,367,000
High/Low Price
52-Week High Price
62.44
26-Week High Price
50.15
13-Week High Price
48.98
4-Week High Price
40.04
2-Week High Price
37.30
1-Week High Price
37.30
52-Week Low Price
33.51
26-Week Low Price
33.51
13-Week Low Price
33.51
4-Week Low Price
33.51
2-Week Low Price
33.51
1-Week Low Price
35.47
High/Low Volume
52-Week High Volume
33,110,070
26-Week High Volume
33,110,070
13-Week High Volume
33,110,070
4-Week High Volume
21,648,878
2-Week High Volume
21,648,878
1-Week High Volume
11,699,000
52-Week Low Volume
3,031,149
26-Week Low Volume
3,603,669
13-Week Low Volume
4,099,685
4-Week Low Volume
4,682,349
2-Week Low Volume
7,916,000
1-Week Low Volume
7,916,000
Money Flow
Total Money Flow, Past 52 Weeks
99,573,905,861
Total Money Flow, Past 26 Weeks
42,065,380,836
Total Money Flow, Past 13 Weeks
24,181,588,379
Total Money Flow, Past 4 Weeks
7,585,847,246
Total Money Flow, Past 2 Weeks
4,111,040,757
Total Money Flow, Past Week
1,429,929,978
Total Money Flow, 1 Day
339,647,975
Total Volume
Total Volume, Past 52 Weeks
2,171,228,141
Total Volume, Past 26 Weeks
1,033,445,798
Total Volume, Past 13 Weeks
602,981,998
Total Volume, Past 4 Weeks
207,535,966
Total Volume, Past 2 Weeks
115,208,084
Total Volume, Past Week
39,177,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.73
Percent Change in Price, Past 26 Weeks
-23.36
Percent Change in Price, Past 13 Weeks
-20.16
Percent Change in Price, Past 4 Weeks
-6.58
Percent Change in Price, Past 2 Weeks
-1.20
Percent Change in Price, Past Week
5.57
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.26
Simple Moving Average (10-Day)
36.12
Simple Moving Average (20-Day)
37.13
Simple Moving Average (50-Day)
39.74
Simple Moving Average (100-Day)
40.63
Simple Moving Average (200-Day)
45.23
Previous Simple Moving Average (5-Day)
35.85
Previous Simple Moving Average (10-Day)
36.13
Previous Simple Moving Average (20-Day)
37.32
Previous Simple Moving Average (50-Day)
39.89
Previous Simple Moving Average (100-Day)
40.66
Previous Simple Moving Average (200-Day)
45.31
Technical Indicators
MACD (12, 26, 9)
-1.05
MACD (12, 26, 9) Signal
-1.20
Previous MACD (12, 26, 9)
-1.17
Previous MACD (12, 26, 9) Signal
-1.24
RSI (14-Day)
46.28
Previous RSI (14-Day)
46.28
Stochastic (14, 3, 3) %K
59.27
Stochastic (14, 3, 3) %D
48.24
Previous Stochastic (14, 3, 3) %K
49.80
Previous Stochastic (14, 3, 3) %D
38.46
Upper Bollinger Band (20, 2)
40.05
Lower Bollinger Band (20, 2)
34.21
Previous Upper Bollinger Band (20, 2)
40.65
Previous Lower Bollinger Band (20, 2)
34.00
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-25
Last Dividend Amount
0.29
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4874
Historical Volatility (Close-to-Close) (20-Day)
0.3983
Historical Volatility (Close-to-Close) (30-Day)
0.3671
Historical Volatility (Close-to-Close) (60-Day)
0.5036
Historical Volatility (Close-to-Close) (90-Day)
0.4546
Historical Volatility (Close-to-Close) (120-Day)
0.4549
Historical Volatility (Close-to-Close) (150-Day)
0.4332
Historical Volatility (Close-to-Close) (180-Day)
0.4215
Historical Volatility (Parkinson) (10-Day)
0.2829
Historical Volatility (Parkinson) (20-Day)
0.2763
Historical Volatility (Parkinson) (30-Day)
0.2665
Historical Volatility (Parkinson) (60-Day)
0.3855
Historical Volatility (Parkinson) (90-Day)
0.3588
Historical Volatility (Parkinson) (120-Day)
0.3368
Historical Volatility (Parkinson) (150-Day)
0.3197
Historical Volatility (Parkinson) (180-Day)
0.3128
Implied Volatility (Calls) (10-Day)
0.4537
Implied Volatility (Calls) (20-Day)
0.4656
Implied Volatility (Calls) (30-Day)
0.5042
Implied Volatility (Calls) (60-Day)
0.4932
Implied Volatility (Calls) (90-Day)
0.5046
Implied Volatility (Calls) (120-Day)
0.5025
Implied Volatility (Calls) (150-Day)
0.5005
Implied Volatility (Calls) (180-Day)
0.5021
Implied Volatility (Puts) (10-Day)
0.4096
Implied Volatility (Puts) (20-Day)
0.4368
Implied Volatility (Puts) (30-Day)
0.4218
Implied Volatility (Puts) (60-Day)
0.4543
Implied Volatility (Puts) (90-Day)
0.4693
Implied Volatility (Puts) (120-Day)
0.4705
Implied Volatility (Puts) (150-Day)
0.4715
Implied Volatility (Puts) (180-Day)
0.4706
Implied Volatility (Mean) (10-Day)
0.4317
Implied Volatility (Mean) (20-Day)
0.4512
Implied Volatility (Mean) (30-Day)
0.4630
Implied Volatility (Mean) (60-Day)
0.4737
Implied Volatility (Mean) (90-Day)
0.4869
Implied Volatility (Mean) (120-Day)
0.4865
Implied Volatility (Mean) (150-Day)
0.4860
Implied Volatility (Mean) (180-Day)
0.4863
Put-Call Implied Volatility Ratio (10-Day)
0.9029
Put-Call Implied Volatility Ratio (20-Day)
0.9382
Put-Call Implied Volatility Ratio (30-Day)
0.8366
Put-Call Implied Volatility Ratio (60-Day)
0.9210
Put-Call Implied Volatility Ratio (90-Day)
0.9301
Put-Call Implied Volatility Ratio (120-Day)
0.9364
Put-Call Implied Volatility Ratio (150-Day)
0.9420
Put-Call Implied Volatility Ratio (180-Day)
0.9373
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0702
Implied Volatility Skew (30-Day)
0.1080
Implied Volatility Skew (60-Day)
0.0666
Implied Volatility Skew (90-Day)
0.0447
Implied Volatility Skew (120-Day)
0.0372
Implied Volatility Skew (150-Day)
0.0298
Implied Volatility Skew (180-Day)
0.0226
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3837
Put-Call Ratio (Volume) (20-Day)
0.4969
Put-Call Ratio (Volume) (30-Day)
0.2833
Put-Call Ratio (Volume) (60-Day)
0.4101
Put-Call Ratio (Volume) (90-Day)
0.8046
Put-Call Ratio (Volume) (120-Day)
0.9595
Put-Call Ratio (Volume) (150-Day)
1.1143
Put-Call Ratio (Volume) (180-Day)
1.1405
Put-Call Ratio (Open Interest) (10-Day)
0.7174
Put-Call Ratio (Open Interest) (20-Day)
0.6860
Put-Call Ratio (Open Interest) (30-Day)
0.5826
Put-Call Ratio (Open Interest) (60-Day)
0.8604
Put-Call Ratio (Open Interest) (90-Day)
0.4684
Put-Call Ratio (Open Interest) (120-Day)
0.5132
Put-Call Ratio (Open Interest) (150-Day)
0.5579
Put-Call Ratio (Open Interest) (180-Day)
0.5594
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.50
Percentile Within Market, Percent Change in Price, Past Week
92.33
Percentile Within Market, Percent Change in Price, 1 Day
55.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)