Taylor Morrison Home Corporation (TMHC)

Last Closing Price: 60.60 (2025-10-13)

Profile
Ticker
TMHC
Security Name
Taylor Morrison Home Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Residential Construction
Free Float
98,963,000
Market Capitalization
6,152,540,000
Average Volume (Last 20 Days)
1,077,474
Beta (Past 60 Months)
1.61
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
95.16
Recent Price/Volume
Closing Price
60.60
Opening Price
61.35
High Price
61.49
Low Price
60.14
Volume
692,000
Previous Closing Price
61.30
Previous Opening Price
62.54
Previous High Price
62.54
Previous Low Price
61.06
Previous Volume
850,000
High/Low Price
52-Week High Price
75.49
26-Week High Price
72.50
13-Week High Price
72.50
4-Week High Price
71.14
2-Week High Price
68.55
1-Week High Price
65.83
52-Week Low Price
51.90
26-Week Low Price
54.26
13-Week Low Price
59.00
4-Week Low Price
60.14
2-Week Low Price
60.14
1-Week Low Price
60.14
High/Low Volume
52-Week High Volume
3,214,000
26-Week High Volume
3,214,000
13-Week High Volume
3,214,000
4-Week High Volume
2,299,000
2-Week High Volume
1,542,000
1-Week High Volume
1,542,000
52-Week Low Volume
295,506
26-Week Low Volume
435,000
13-Week Low Volume
435,000
4-Week Low Volume
435,000
2-Week Low Volume
602,000
1-Week Low Volume
692,000
Money Flow
Total Money Flow, Past 52 Weeks
16,101,253,902
Total Money Flow, Past 26 Weeks
8,396,614,060
Total Money Flow, Past 13 Weeks
4,842,294,467
Total Money Flow, Past 4 Weeks
1,315,667,882
Total Money Flow, Past 2 Weeks
579,937,523
Total Money Flow, Past Week
335,997,347
Total Money Flow, 1 Day
42,034,387
Total Volume
Total Volume, Past 52 Weeks
254,302,385
Total Volume, Past 26 Weeks
133,532,790
Total Volume, Past 13 Weeks
73,563,000
Total Volume, Past 4 Weeks
19,941,000
Total Volume, Past 2 Weeks
9,028,000
Total Volume, Past Week
5,382,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.51
Percent Change in Price, Past 26 Weeks
8.27
Percent Change in Price, Past 13 Weeks
-6.09
Percent Change in Price, Past 4 Weeks
-11.83
Percent Change in Price, Past 2 Weeks
-8.79
Percent Change in Price, Past Week
-8.83
Percent Change in Price, 1 Day
-1.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
62.05
Simple Moving Average (10-Day)
64.50
Simple Moving Average (20-Day)
65.73
Simple Moving Average (50-Day)
66.90
Simple Moving Average (100-Day)
63.66
Simple Moving Average (200-Day)
62.17
Previous Simple Moving Average (5-Day)
63.22
Previous Simple Moving Average (10-Day)
65.08
Previous Simple Moving Average (20-Day)
66.13
Previous Simple Moving Average (50-Day)
66.93
Previous Simple Moving Average (100-Day)
63.64
Previous Simple Moving Average (200-Day)
62.17
Technical Indicators
MACD (12, 26, 9)
-1.46
MACD (12, 26, 9) Signal
-0.75
Previous MACD (12, 26, 9)
-1.22
Previous MACD (12, 26, 9) Signal
-0.57
RSI (14-Day)
30.07
Previous RSI (14-Day)
31.72
Stochastic (14, 3, 3) %K
6.96
Stochastic (14, 3, 3) %D
8.49
Previous Stochastic (14, 3, 3) %K
9.47
Previous Stochastic (14, 3, 3) %D
10.42
Upper Bollinger Band (20, 2)
70.48
Lower Bollinger Band (20, 2)
60.97
Previous Upper Bollinger Band (20, 2)
70.43
Previous Lower Bollinger Band (20, 2)
61.83
Income Statement Financials
Quarterly Revenue (MRQ)
2,030,070,000
Quarterly Net Income (MRQ)
193,577,000
Previous Quarterly Revenue (QoQ)
1,896,019,000
Previous Quarterly Revenue (YoY)
1,991,053,000
Previous Quarterly Net Income (QoQ)
213,466,000
Previous Quarterly Net Income (YoY)
199,460,000
Revenue (MRY)
8,168,136,000
Net Income (MRY)
883,309,000
Previous Annual Revenue
7,417,831,000
Previous Net Income
768,929,000
Cost of Goods Sold (MRY)
6,183,924,000
Gross Profit (MRY)
1,984,212,000
Operating Expenses (MRY)
6,954,422,000
Operating Income (MRY)
1,213,714,000
Non-Operating Income/Expense (MRY)
-57,596,000
Pre-Tax Income (MRY)
1,156,118,000
Normalized Pre-Tax Income (MRY)
1,156,118,000
Income after Taxes (MRY)
886,570,100
Income from Continuous Operations (MRY)
886,570,100
Consolidated Net Income/Loss (MRY)
886,570,000
Normalized Income after Taxes (MRY)
886,570,100
EBIT (MRY)
1,213,714,000
EBITDA (MRY)
1,257,794,000
Balance Sheet Financials
Current Assets (MRQ)
7,331,095,000
Property, Plant, and Equipment (MRQ)
268,490,000
Long-Term Assets (MRQ)
2,119,549,000
Total Assets (MRQ)
9,450,644,000
Current Liabilities (MRQ)
1,120,437,000
Long-Term Debt (MRQ)
2,099,377,000
Long-Term Liabilities (MRQ)
2,272,345,000
Total Liabilities (MRQ)
3,392,782,000
Common Equity (MRQ)
6,057,862,000
Tangible Shareholders Equity (MRQ)
5,394,664,000
Shareholders Equity (MRQ)
6,057,862,000
Common Shares Outstanding (MRQ)
98,835,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
210,079,000
Cash Flow from Investing Activities (MRY)
-136,441,000
Cash Flow from Financial Activities (MRY)
-393,571,000
Beginning Cash (MRY)
807,099,000
End Cash (MRY)
487,166,000
Increase/Decrease in Cash (MRY)
-319,933,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.34
PE Ratio (Trailing 12 Months)
6.66
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.42
Pre-Tax Margin (Trailing 12 Months)
14.06
Net Margin (Trailing 12 Months)
10.72
Return on Equity (Trailing 12 Months)
16.22
Return on Assets (Trailing 12 Months)
10.23
Current Ratio (Most Recent Fiscal Quarter)
6.54
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
1.00
Book Value per Share (Most Recent Fiscal Quarter)
57.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.93
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.94
Last Quarterly Earnings per Share
2.02
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
8.72
Diluted Earnings per Share (Trailing 12 Months)
8.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.07
Percent Growth in Quarterly Revenue (YoY)
1.96
Percent Growth in Annual Revenue
10.11
Percent Growth in Quarterly Net Income (QoQ)
-9.32
Percent Growth in Quarterly Net Income (YoY)
-2.95
Percent Growth in Annual Net Income
14.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2388
Historical Volatility (Close-to-Close) (20-Day)
0.2774
Historical Volatility (Close-to-Close) (30-Day)
0.2555
Historical Volatility (Close-to-Close) (60-Day)
0.2999
Historical Volatility (Close-to-Close) (90-Day)
0.3603
Historical Volatility (Close-to-Close) (120-Day)
0.3577
Historical Volatility (Close-to-Close) (150-Day)
0.3479
Historical Volatility (Close-to-Close) (180-Day)
0.3456
Historical Volatility (Parkinson) (10-Day)
0.2678
Historical Volatility (Parkinson) (20-Day)
0.2320
Historical Volatility (Parkinson) (30-Day)
0.2552
Historical Volatility (Parkinson) (60-Day)
0.2590
Historical Volatility (Parkinson) (90-Day)
0.2833
Historical Volatility (Parkinson) (120-Day)
0.2980
Historical Volatility (Parkinson) (150-Day)
0.2907
Historical Volatility (Parkinson) (180-Day)
0.2904
Implied Volatility (Calls) (10-Day)
0.5811
Implied Volatility (Calls) (20-Day)
0.5204
Implied Volatility (Calls) (30-Day)
0.4597
Implied Volatility (Calls) (60-Day)
0.4057
Implied Volatility (Calls) (90-Day)
0.3864
Implied Volatility (Calls) (120-Day)
0.3831
Implied Volatility (Calls) (150-Day)
0.3835
Implied Volatility (Calls) (180-Day)
0.3843
Implied Volatility (Puts) (10-Day)
0.5401
Implied Volatility (Puts) (20-Day)
0.4990
Implied Volatility (Puts) (30-Day)
0.4578
Implied Volatility (Puts) (60-Day)
0.4023
Implied Volatility (Puts) (90-Day)
0.3512
Implied Volatility (Puts) (120-Day)
0.3460
Implied Volatility (Puts) (150-Day)
0.3523
Implied Volatility (Puts) (180-Day)
0.3580
Implied Volatility (Mean) (10-Day)
0.5606
Implied Volatility (Mean) (20-Day)
0.5097
Implied Volatility (Mean) (30-Day)
0.4587
Implied Volatility (Mean) (60-Day)
0.4040
Implied Volatility (Mean) (90-Day)
0.3688
Implied Volatility (Mean) (120-Day)
0.3646
Implied Volatility (Mean) (150-Day)
0.3679
Implied Volatility (Mean) (180-Day)
0.3712
Put-Call Implied Volatility Ratio (10-Day)
0.9294
Put-Call Implied Volatility Ratio (20-Day)
0.9588
Put-Call Implied Volatility Ratio (30-Day)
0.9960
Put-Call Implied Volatility Ratio (60-Day)
0.9918
Put-Call Implied Volatility Ratio (90-Day)
0.9088
Put-Call Implied Volatility Ratio (120-Day)
0.9033
Put-Call Implied Volatility Ratio (150-Day)
0.9185
Put-Call Implied Volatility Ratio (180-Day)
0.9316
Implied Volatility Skew (10-Day)
0.1598
Implied Volatility Skew (20-Day)
0.1176
Implied Volatility Skew (30-Day)
0.0755
Implied Volatility Skew (60-Day)
0.0215
Implied Volatility Skew (90-Day)
0.0306
Implied Volatility Skew (120-Day)
0.0296
Implied Volatility Skew (150-Day)
0.0240
Implied Volatility Skew (180-Day)
0.0187
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5170
Put-Call Ratio (Open Interest) (20-Day)
0.4077
Put-Call Ratio (Open Interest) (30-Day)
0.2984
Put-Call Ratio (Open Interest) (60-Day)
0.5136
Put-Call Ratio (Open Interest) (90-Day)
0.2310
Put-Call Ratio (Open Interest) (120-Day)
0.4062
Put-Call Ratio (Open Interest) (150-Day)
0.7174
Put-Call Ratio (Open Interest) (180-Day)
1.0287
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.69
Percentile Within Industry, Percent Change in Price, Past Week
38.46
Percentile Within Industry, Percent Change in Price, 1 Day
19.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.87
Percentile Within Industry, Percent Growth in Annual Revenue
60.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.26
Percentile Within Industry, Percent Growth in Annual Net Income
69.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
4.76
Percentile Within Industry, PE Ratio (Trailing 12 Months)
21.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
39.13
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
69.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
69.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
39.13
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
36.84
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.74
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.76
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.18
Percentile Within Sector, Percent Change in Price, Past Week
18.88
Percentile Within Sector, Percent Change in Price, 1 Day
15.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.67
Percentile Within Sector, Percent Growth in Annual Revenue
77.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.72
Percentile Within Sector, Percent Growth in Annual Net Income
62.24
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
5.25
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.38
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
4.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
88.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
38.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.96
Percentile Within Market, Percent Change in Price, Past Week
7.63
Percentile Within Market, Percent Change in Price, 1 Day
9.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.18
Percentile Within Market, Percent Growth in Annual Revenue
64.13
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.92
Percentile Within Market, Percent Growth in Annual Net Income
59.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
7.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
7.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
22.36
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.55
Percentile Within Market, Net Margin (Trailing 12 Months)
68.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
7.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.24