Taylor Morrison Home Corporation (TMHC)

Last Closing Price: 56.28 (2025-05-30)

Profile
Ticker
TMHC
Security Name
Taylor Morrison Home Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Residential Construction
Free Float
98,963,000
Market Capitalization
5,707,910,000
Average Volume (Last 20 Days)
822,318
Beta (Past 60 Months)
1.68
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
95.16
Recent Price/Volume
Closing Price
56.28
Opening Price
56.67
High Price
56.67
Low Price
55.92
Volume
1,050,000
Previous Closing Price
56.87
Previous Opening Price
56.62
Previous High Price
56.92
Previous Low Price
55.95
Previous Volume
828,000
High/Low Price
52-Week High Price
75.49
26-Week High Price
74.09
13-Week High Price
64.14
4-Week High Price
62.35
2-Week High Price
59.86
1-Week High Price
58.32
52-Week Low Price
51.90
26-Week Low Price
51.90
13-Week Low Price
51.90
4-Week Low Price
55.26
2-Week Low Price
55.26
1-Week Low Price
55.92
High/Low Volume
52-Week High Volume
2,904,685
26-Week High Volume
2,809,800
13-Week High Volume
2,711,119
4-Week High Volume
2,711,119
2-Week High Volume
2,711,119
1-Week High Volume
1,050,000
52-Week Low Volume
295,506
26-Week Low Volume
467,420
13-Week Low Volume
472,550
4-Week Low Volume
523,766
2-Week Low Volume
523,766
1-Week Low Volume
735,000
Money Flow
Total Money Flow, Past 52 Weeks
14,107,469,223
Total Money Flow, Past 26 Weeks
7,577,657,395
Total Money Flow, Past 13 Weeks
3,862,803,975
Total Money Flow, Past 4 Weeks
974,560,100
Total Money Flow, Past 2 Weeks
513,981,889
Total Money Flow, Past Week
190,093,413
Total Money Flow, 1 Day
59,104,500
Total Volume
Total Volume, Past 52 Weeks
225,429,653
Total Volume, Past 26 Weeks
124,304,821
Total Volume, Past 13 Weeks
65,919,119
Total Volume, Past 4 Weeks
16,751,235
Total Volume, Past 2 Weeks
9,007,455
Total Volume, Past Week
3,349,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.68
Percent Change in Price, Past 26 Weeks
-23.81
Percent Change in Price, Past 13 Weeks
-8.70
Percent Change in Price, Past 4 Weeks
-4.45
Percent Change in Price, Past 2 Weeks
-6.22
Percent Change in Price, Past Week
-0.27
Percent Change in Price, 1 Day
-1.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
56.77
Simple Moving Average (10-Day)
57.57
Simple Moving Average (20-Day)
58.36
Simple Moving Average (50-Day)
58.19
Simple Moving Average (100-Day)
60.39
Simple Moving Average (200-Day)
63.92
Previous Simple Moving Average (5-Day)
56.82
Previous Simple Moving Average (10-Day)
57.84
Previous Simple Moving Average (20-Day)
58.42
Previous Simple Moving Average (50-Day)
58.27
Previous Simple Moving Average (100-Day)
60.43
Previous Simple Moving Average (200-Day)
63.94
Technical Indicators
MACD (12, 26, 9)
-0.45
MACD (12, 26, 9) Signal
-0.16
Previous MACD (12, 26, 9)
-0.36
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
43.63
Previous RSI (14-Day)
45.55
Stochastic (14, 3, 3) %K
16.11
Stochastic (14, 3, 3) %D
21.53
Previous Stochastic (14, 3, 3) %K
25.28
Previous Stochastic (14, 3, 3) %D
23.76
Upper Bollinger Band (20, 2)
61.22
Lower Bollinger Band (20, 2)
55.51
Previous Upper Bollinger Band (20, 2)
61.15
Previous Lower Bollinger Band (20, 2)
55.69
Income Statement Financials
Quarterly Revenue (MRQ)
1,896,019,000
Quarterly Net Income (MRQ)
213,466,000
Previous Quarterly Revenue (QoQ)
2,356,489,000
Previous Quarterly Revenue (YoY)
1,699,752,000
Previous Quarterly Net Income (QoQ)
242,453,000
Previous Quarterly Net Income (YoY)
190,270,000
Revenue (MRY)
8,168,136,000
Net Income (MRY)
883,309,000
Previous Annual Revenue
7,417,831,000
Previous Net Income
768,929,000
Cost of Goods Sold (MRY)
6,183,924,000
Gross Profit (MRY)
1,984,212,000
Operating Expenses (MRY)
6,954,422,000
Operating Income (MRY)
1,213,714,000
Non-Operating Income/Expense (MRY)
-57,596,000
Pre-Tax Income (MRY)
1,156,118,000
Normalized Pre-Tax Income (MRY)
1,156,118,000
Income after Taxes (MRY)
886,570,100
Income from Continuous Operations (MRY)
886,570,100
Consolidated Net Income/Loss (MRY)
886,570,000
Normalized Income after Taxes (MRY)
886,570,100
EBIT (MRY)
1,213,714,000
EBITDA (MRY)
1,257,794,000
Balance Sheet Financials
Current Assets (MRQ)
7,329,520,000
Property, Plant, and Equipment (MRQ)
247,328,000
Long-Term Assets (MRQ)
2,054,608,000
Total Assets (MRQ)
9,384,128,000
Current Liabilities (MRQ)
1,137,198,000
Long-Term Debt (MRQ)
2,083,599,000
Long-Term Liabilities (MRQ)
2,289,406,000
Total Liabilities (MRQ)
3,426,604,000
Common Equity (MRQ)
5,957,524,000
Tangible Shareholders Equity (MRQ)
5,294,327,000
Shareholders Equity (MRQ)
5,957,524,000
Common Shares Outstanding (MRQ)
100,532,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
210,079,000
Cash Flow from Investing Activities (MRY)
-136,441,000
Cash Flow from Financial Activities (MRY)
-393,571,000
Beginning Cash (MRY)
807,099,000
End Cash (MRY)
487,166,000
Increase/Decrease in Cash (MRY)
-319,933,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.71
PE Ratio (Trailing 12 Months)
6.21
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.96
Pre-Tax Margin (Trailing 12 Months)
14.18
Net Margin (Trailing 12 Months)
10.84
Return on Equity (Trailing 12 Months)
16.72
Return on Assets (Trailing 12 Months)
10.41
Current Ratio (Most Recent Fiscal Quarter)
6.45
Quick Ratio (Most Recent Fiscal Quarter)
0.86
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
1.00
Book Value per Share (Most Recent Fiscal Quarter)
59.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.94
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.85
Last Quarterly Earnings per Share
2.18
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
8.72
Diluted Earnings per Share (Trailing 12 Months)
8.60
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-19.54
Percent Growth in Quarterly Revenue (YoY)
11.55
Percent Growth in Annual Revenue
10.11
Percent Growth in Quarterly Net Income (QoQ)
-11.96
Percent Growth in Quarterly Net Income (YoY)
12.19
Percent Growth in Annual Net Income
14.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3771
Historical Volatility (Close-to-Close) (20-Day)
0.3639
Historical Volatility (Close-to-Close) (30-Day)
0.3256
Historical Volatility (Close-to-Close) (60-Day)
0.4193
Historical Volatility (Close-to-Close) (90-Day)
0.3694
Historical Volatility (Close-to-Close) (120-Day)
0.3674
Historical Volatility (Close-to-Close) (150-Day)
0.3614
Historical Volatility (Close-to-Close) (180-Day)
0.3484
Historical Volatility (Parkinson) (10-Day)
0.2550
Historical Volatility (Parkinson) (20-Day)
0.2619
Historical Volatility (Parkinson) (30-Day)
0.2391
Historical Volatility (Parkinson) (60-Day)
0.3942
Historical Volatility (Parkinson) (90-Day)
0.3630
Historical Volatility (Parkinson) (120-Day)
0.3487
Historical Volatility (Parkinson) (150-Day)
0.3389
Historical Volatility (Parkinson) (180-Day)
0.3269
Implied Volatility (Calls) (10-Day)
0.3369
Implied Volatility (Calls) (20-Day)
0.3369
Implied Volatility (Calls) (30-Day)
0.3308
Implied Volatility (Calls) (60-Day)
0.3231
Implied Volatility (Calls) (90-Day)
0.3377
Implied Volatility (Calls) (120-Day)
0.3521
Implied Volatility (Calls) (150-Day)
0.3658
Implied Volatility (Calls) (180-Day)
0.3776
Implied Volatility (Puts) (10-Day)
0.3994
Implied Volatility (Puts) (20-Day)
0.3994
Implied Volatility (Puts) (30-Day)
0.3746
Implied Volatility (Puts) (60-Day)
0.3261
Implied Volatility (Puts) (90-Day)
0.3363
Implied Volatility (Puts) (120-Day)
0.3466
Implied Volatility (Puts) (150-Day)
0.3559
Implied Volatility (Puts) (180-Day)
0.3637
Implied Volatility (Mean) (10-Day)
0.3682
Implied Volatility (Mean) (20-Day)
0.3682
Implied Volatility (Mean) (30-Day)
0.3527
Implied Volatility (Mean) (60-Day)
0.3246
Implied Volatility (Mean) (90-Day)
0.3370
Implied Volatility (Mean) (120-Day)
0.3493
Implied Volatility (Mean) (150-Day)
0.3608
Implied Volatility (Mean) (180-Day)
0.3706
Put-Call Implied Volatility Ratio (10-Day)
1.1856
Put-Call Implied Volatility Ratio (20-Day)
1.1856
Put-Call Implied Volatility Ratio (30-Day)
1.1326
Put-Call Implied Volatility Ratio (60-Day)
1.0092
Put-Call Implied Volatility Ratio (90-Day)
0.9958
Put-Call Implied Volatility Ratio (120-Day)
0.9843
Put-Call Implied Volatility Ratio (150-Day)
0.9731
Put-Call Implied Volatility Ratio (180-Day)
0.9631
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0507
Implied Volatility Skew (90-Day)
0.0484
Implied Volatility Skew (120-Day)
0.0460
Implied Volatility Skew (150-Day)
0.0458
Implied Volatility Skew (180-Day)
0.0493
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.4310
Put-Call Ratio (Open Interest) (20-Day)
3.4310
Put-Call Ratio (Open Interest) (30-Day)
4.3814
Put-Call Ratio (Open Interest) (60-Day)
5.6940
Put-Call Ratio (Open Interest) (90-Day)
3.8015
Put-Call Ratio (Open Interest) (120-Day)
1.9091
Put-Call Ratio (Open Interest) (150-Day)
0.6196
Put-Call Ratio (Open Interest) (180-Day)
0.5357
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past Week
56.00
Percentile Within Industry, Percent Change in Price, 1 Day
16.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.61
Percentile Within Industry, Percent Growth in Annual Revenue
65.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
78.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.61
Percentile Within Industry, Percent Growth in Annual Net Income
69.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
27.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.83
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
31.58
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.91
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.58
Percentile Within Sector, Percent Change in Price, Past Week
37.59
Percentile Within Sector, Percent Change in Price, 1 Day
40.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.57
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.35
Percentile Within Sector, Percent Growth in Annual Revenue
78.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.18
Percentile Within Sector, Percent Growth in Annual Net Income
62.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.07
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
52.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
4.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
88.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
34.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.85
Percentile Within Market, Percent Change in Price, Past Week
26.57
Percentile Within Market, Percent Change in Price, 1 Day
25.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.06
Percentile Within Market, Percent Growth in Annual Revenue
64.64
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.14
Percentile Within Market, Percent Growth in Annual Net Income
59.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
5.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
6.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
22.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.92
Percentile Within Market, Net Margin (Trailing 12 Months)
70.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
7.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.02