Thermo Fisher Scientific Inc. (TMO)

Last Closing Price: 518.84 (2026-03-05)

Profile
Ticker
TMO
Security Name
Thermo Fisher Scientific Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
370,258,000
Market Capitalization
188,751,160,000
Average Volume (Last 20 Days)
2,309,423
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
0.33
Percentage Held By Institutions (Latest 13F Reports)
89.23
Recent Price/Volume
Closing Price
512.69
Opening Price
510.00
High Price
517.65
Low Price
508.95
Volume
1,678,000
Previous Closing Price
508.10
Previous Opening Price
501.51
Previous High Price
510.71
Previous Low Price
493.37
Previous Volume
1,628,000
High/Low Price
52-Week High Price
643.99
26-Week High Price
643.99
13-Week High Price
643.99
4-Week High Price
566.83
2-Week High Price
521.63
1-Week High Price
521.28
52-Week Low Price
384.82
26-Week Low Price
456.33
13-Week Low Price
493.37
4-Week Low Price
493.37
2-Week Low Price
493.37
1-Week Low Price
493.37
High/Low Volume
52-Week High Volume
8,928,000
26-Week High Volume
6,085,000
13-Week High Volume
4,742,000
4-Week High Volume
4,742,000
2-Week High Volume
2,031,000
1-Week High Volume
2,031,000
52-Week Low Volume
401,000
26-Week Low Volume
401,000
13-Week Low Volume
401,000
4-Week Low Volume
1,314,000
2-Week Low Volume
1,314,000
1-Week Low Volume
1,482,000
Money Flow
Total Money Flow, Past 52 Weeks
281,711,446,384
Total Money Flow, Past 26 Weeks
141,843,645,702
Total Money Flow, Past 13 Weeks
74,441,860,321
Total Money Flow, Past 4 Weeks
22,645,193,017
Total Money Flow, Past 2 Weeks
8,163,539,770
Total Money Flow, Past Week
4,286,882,137
Total Money Flow, 1 Day
860,976,207
Total Volume
Total Volume, Past 52 Weeks
574,577,000
Total Volume, Past 26 Weeks
257,467,000
Total Volume, Past 13 Weeks
130,277,000
Total Volume, Past 4 Weeks
43,538,000
Total Volume, Past 2 Weeks
15,921,000
Total Volume, Past Week
8,370,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.85
Percent Change in Price, Past 26 Weeks
5.98
Percent Change in Price, Past 13 Weeks
-11.61
Percent Change in Price, Past 4 Weeks
-9.29
Percent Change in Price, Past 2 Weeks
-0.17
Percent Change in Price, Past Week
-0.19
Percent Change in Price, 1 Day
0.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
514.12
Simple Moving Average (10-Day)
514.24
Simple Moving Average (20-Day)
521.82
Simple Moving Average (50-Day)
570.48
Simple Moving Average (100-Day)
568.47
Simple Moving Average (200-Day)
509.54
Previous Simple Moving Average (5-Day)
514.32
Previous Simple Moving Average (10-Day)
514.32
Previous Simple Moving Average (20-Day)
524.69
Previous Simple Moving Average (50-Day)
571.48
Previous Simple Moving Average (100-Day)
568.70
Previous Simple Moving Average (200-Day)
509.00
Technical Indicators
MACD (12, 26, 9)
-17.77
MACD (12, 26, 9) Signal
-19.59
Previous MACD (12, 26, 9)
-18.67
Previous MACD (12, 26, 9) Signal
-20.05
RSI (14-Day)
35.13
Previous RSI (14-Day)
31.51
Stochastic (14, 3, 3) %K
38.51
Stochastic (14, 3, 3) %D
37.97
Previous Stochastic (14, 3, 3) %K
35.34
Previous Stochastic (14, 3, 3) %D
38.64
Upper Bollinger Band (20, 2)
554.61
Lower Bollinger Band (20, 2)
489.02
Previous Upper Bollinger Band (20, 2)
563.32
Previous Lower Bollinger Band (20, 2)
486.05
Income Statement Financials
Quarterly Revenue (MRQ)
12,215,000,000
Quarterly Net Income (MRQ)
1,964,000,000
Previous Quarterly Revenue (QoQ)
11,122,000,000
Previous Quarterly Revenue (YoY)
11,395,000,000
Previous Quarterly Net Income (QoQ)
1,616,000,000
Previous Quarterly Net Income (YoY)
1,829,000,000
Revenue (MRY)
44,556,000,000
Net Income (MRY)
6,704,000,000
Previous Annual Revenue
42,879,000,000
Previous Net Income
6,335,000,000
Cost of Goods Sold (MRY)
26,318,000,000
Gross Profit (MRY)
18,238,000,000
Operating Expenses (MRY)
36,809,000,000
Operating Income (MRY)
7,747,000,000
Non-Operating Income/Expense (MRY)
-438,000,000
Pre-Tax Income (MRY)
7,308,000,000
Normalized Pre-Tax Income (MRY)
7,308,000,000
Income after Taxes (MRY)
6,761,000,000
Income from Continuous Operations (MRY)
6,720,000,000
Consolidated Net Income/Loss (MRY)
6,721,000,000
Normalized Income after Taxes (MRY)
6,761,000,000
EBIT (MRY)
7,747,000,000
EBITDA (MRY)
10,527,000,000
Balance Sheet Financials
Current Assets (MRQ)
28,707,000,000
Property, Plant, and Equipment (MRQ)
10,565,000,000
Long-Term Assets (MRQ)
81,636,000,000
Total Assets (MRQ)
110,343,000,000
Current Liabilities (MRQ)
15,189,000,000
Long-Term Debt (MRQ)
35,852,000,000
Long-Term Liabilities (MRQ)
41,740,000,000
Total Liabilities (MRQ)
56,928,000,000
Common Equity (MRQ)
53,414,000,000
Tangible Shareholders Equity (MRQ)
-11,785,000,000
Shareholders Equity (MRQ)
53,415,000,000
Common Shares Outstanding (MRQ)
376,221,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
7,818,000,000
Cash Flow from Investing Activities (MRY)
-4,047,000,000
Cash Flow from Financial Activities (MRY)
1,801,000,000
Beginning Cash (MRY)
4,040,000,000
End Cash (MRY)
9,879,000,000
Increase/Decrease in Cash (MRY)
5,839,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.62
PE Ratio (Trailing 12 Months)
22.22
PEG Ratio (Long Term Growth Estimate)
2.93
Price to Sales Ratio (Trailing 12 Months)
4.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.71
Pre-Tax Margin (Trailing 12 Months)
16.40
Net Margin (Trailing 12 Months)
15.05
Return on Equity (Trailing 12 Months)
16.92
Return on Assets (Trailing 12 Months)
8.36
Current Ratio (Most Recent Fiscal Quarter)
1.89
Quick Ratio (Most Recent Fiscal Quarter)
1.53
Debt to Common Equity (Most Recent Fiscal Quarter)
0.67
Inventory Turnover (Trailing 12 Months)
4.80
Book Value per Share (Most Recent Fiscal Quarter)
142.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
5.31
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
6.43
Last Quarterly Earnings per Share
6.57
Last Quarterly Earnings Report Date
2026-01-29
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
22.87
Diluted Earnings per Share (Trailing 12 Months)
17.74
Dividends
Last Dividend Date
2025-12-15
Last Dividend Amount
0.43
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
0.34
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.83
Percent Growth in Quarterly Revenue (YoY)
7.20
Percent Growth in Annual Revenue
3.91
Percent Growth in Quarterly Net Income (QoQ)
21.53
Percent Growth in Quarterly Net Income (YoY)
7.38
Percent Growth in Annual Net Income
5.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1862
Historical Volatility (Close-to-Close) (20-Day)
0.1907
Historical Volatility (Close-to-Close) (30-Day)
0.2525
Historical Volatility (Close-to-Close) (60-Day)
0.2674
Historical Volatility (Close-to-Close) (90-Day)
0.2415
Historical Volatility (Close-to-Close) (120-Day)
0.2279
Historical Volatility (Close-to-Close) (150-Day)
0.2179
Historical Volatility (Close-to-Close) (180-Day)
0.2671
Historical Volatility (Parkinson) (10-Day)
0.2139
Historical Volatility (Parkinson) (20-Day)
0.2225
Historical Volatility (Parkinson) (30-Day)
0.2786
Historical Volatility (Parkinson) (60-Day)
0.2674
Historical Volatility (Parkinson) (90-Day)
0.2406
Historical Volatility (Parkinson) (120-Day)
0.2389
Historical Volatility (Parkinson) (150-Day)
0.2342
Historical Volatility (Parkinson) (180-Day)
0.2504
Implied Volatility (Calls) (10-Day)
0.3288
Implied Volatility (Calls) (20-Day)
0.3033
Implied Volatility (Calls) (30-Day)
0.2998
Implied Volatility (Calls) (60-Day)
0.3053
Implied Volatility (Calls) (90-Day)
0.3081
Implied Volatility (Calls) (120-Day)
0.3091
Implied Volatility (Calls) (150-Day)
0.3077
Implied Volatility (Calls) (180-Day)
0.3063
Implied Volatility (Puts) (10-Day)
0.3049
Implied Volatility (Puts) (20-Day)
0.2907
Implied Volatility (Puts) (30-Day)
0.2946
Implied Volatility (Puts) (60-Day)
0.2959
Implied Volatility (Puts) (90-Day)
0.3051
Implied Volatility (Puts) (120-Day)
0.3097
Implied Volatility (Puts) (150-Day)
0.3096
Implied Volatility (Puts) (180-Day)
0.3094
Implied Volatility (Mean) (10-Day)
0.3169
Implied Volatility (Mean) (20-Day)
0.2970
Implied Volatility (Mean) (30-Day)
0.2972
Implied Volatility (Mean) (60-Day)
0.3006
Implied Volatility (Mean) (90-Day)
0.3066
Implied Volatility (Mean) (120-Day)
0.3094
Implied Volatility (Mean) (150-Day)
0.3086
Implied Volatility (Mean) (180-Day)
0.3079
Put-Call Implied Volatility Ratio (10-Day)
0.9275
Put-Call Implied Volatility Ratio (20-Day)
0.9583
Put-Call Implied Volatility Ratio (30-Day)
0.9825
Put-Call Implied Volatility Ratio (60-Day)
0.9690
Put-Call Implied Volatility Ratio (90-Day)
0.9901
Put-Call Implied Volatility Ratio (120-Day)
1.0019
Put-Call Implied Volatility Ratio (150-Day)
1.0060
Put-Call Implied Volatility Ratio (180-Day)
1.0101
Implied Volatility Skew (10-Day)
0.0788
Implied Volatility Skew (20-Day)
0.0795
Implied Volatility Skew (30-Day)
0.0691
Implied Volatility Skew (60-Day)
0.0445
Implied Volatility Skew (90-Day)
0.0467
Implied Volatility Skew (120-Day)
0.0449
Implied Volatility Skew (150-Day)
0.0382
Implied Volatility Skew (180-Day)
0.0314
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.2781
Put-Call Ratio (Volume) (20-Day)
47.1216
Put-Call Ratio (Volume) (30-Day)
0.2917
Put-Call Ratio (Volume) (60-Day)
2.2073
Put-Call Ratio (Volume) (90-Day)
1.0681
Put-Call Ratio (Volume) (120-Day)
0.6480
Put-Call Ratio (Volume) (150-Day)
1.0497
Put-Call Ratio (Volume) (180-Day)
1.4513
Put-Call Ratio (Open Interest) (10-Day)
1.1521
Put-Call Ratio (Open Interest) (20-Day)
1.9785
Put-Call Ratio (Open Interest) (30-Day)
26.0286
Put-Call Ratio (Open Interest) (60-Day)
0.7949
Put-Call Ratio (Open Interest) (90-Day)
1.0081
Put-Call Ratio (Open Interest) (120-Day)
1.1286
Put-Call Ratio (Open Interest) (150-Day)
1.1431
Put-Call Ratio (Open Interest) (180-Day)
1.1575
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.71
Percentile Within Industry, Percent Change in Price, Past Week
57.14
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.77
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.30
Percentile Within Industry, Percent Growth in Annual Net Income
57.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
45.45
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
82.35
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.85
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.63
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.74
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.39
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.76
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.99
Percentile Within Sector, Percent Change in Price, Past Week
57.63
Percentile Within Sector, Percent Change in Price, 1 Day
41.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.71
Percentile Within Sector, Percent Growth in Annual Revenue
38.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.39
Percentile Within Sector, Percent Growth in Annual Net Income
51.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
84.72
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
76.23
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.58
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.70
Percentile Within Market, Percent Change in Price, Past Week
63.00
Percentile Within Market, Percent Change in Price, 1 Day
60.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.71
Percentile Within Market, Percent Growth in Annual Revenue
46.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.76
Percentile Within Market, Percent Growth in Annual Net Income
51.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.10
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.31
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
79.11
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.42
Percentile Within Market, Net Margin (Trailing 12 Months)
76.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
51.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.26