Thermo Fisher Scientific Inc. (TMO)

Last Closing Price: 575.24 (2025-12-04)

Profile
Ticker
TMO
Security Name
Thermo Fisher Scientific Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
374,468,000
Market Capitalization
218,079,750,000
Average Volume (Last 20 Days)
1,551,460
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
0.33
Percentage Held By Institutions (Latest 13F Reports)
89.23
Recent Price/Volume
Closing Price
575.24
Opening Price
579.03
High Price
580.45
Low Price
560.16
Volume
1,570,000
Previous Closing Price
580.45
Previous Opening Price
581.29
Previous High Price
588.11
Previous Low Price
580.01
Previous Volume
1,187,000
High/Low Price
52-Week High Price
609.26
26-Week High Price
602.32
13-Week High Price
602.32
4-Week High Price
602.32
2-Week High Price
602.32
1-Week High Price
597.68
52-Week Low Price
385.11
26-Week Low Price
385.11
13-Week Low Price
456.67
4-Week Low Price
556.46
2-Week Low Price
560.16
1-Week Low Price
560.16
High/Low Volume
52-Week High Volume
8,928,000
26-Week High Volume
8,928,000
13-Week High Volume
6,085,000
4-Week High Volume
2,745,000
2-Week High Volume
2,060,000
1-Week High Volume
1,918,000
52-Week Low Volume
487,000
26-Week Low Volume
746,000
13-Week Low Volume
746,000
4-Week Low Volume
746,000
2-Week Low Volume
746,000
1-Week Low Volume
746,000
Money Flow
Total Money Flow, Past 52 Weeks
270,711,496,170
Total Money Flow, Past 26 Weeks
137,077,799,969
Total Money Flow, Past 13 Weeks
67,671,450,923
Total Money Flow, Past 4 Weeks
17,467,965,466
Total Money Flow, Past 2 Weeks
8,646,267,783
Total Money Flow, Past Week
4,177,136,777
Total Money Flow, 1 Day
897,961,500
Total Volume
Total Volume, Past 52 Weeks
560,345,000
Total Volume, Past 26 Weeks
283,705,000
Total Volume, Past 13 Weeks
127,356,000
Total Volume, Past 4 Weeks
30,057,000
Total Volume, Past 2 Weeks
14,772,000
Total Volume, Past Week
7,175,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.83
Percent Change in Price, Past 26 Weeks
44.69
Percent Change in Price, Past 13 Weeks
17.62
Percent Change in Price, Past 4 Weeks
1.64
Percent Change in Price, Past 2 Weeks
0.44
Percent Change in Price, Past Week
-2.64
Percent Change in Price, 1 Day
-0.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
582.41
Simple Moving Average (10-Day)
584.94
Simple Moving Average (20-Day)
580.72
Simple Moving Average (50-Day)
554.63
Simple Moving Average (100-Day)
513.80
Simple Moving Average (200-Day)
480.31
Previous Simple Moving Average (5-Day)
586.01
Previous Simple Moving Average (10-Day)
584.79
Previous Simple Moving Average (20-Day)
580.34
Previous Simple Moving Average (50-Day)
552.48
Previous Simple Moving Average (100-Day)
512.23
Previous Simple Moving Average (200-Day)
480.08
Technical Indicators
MACD (12, 26, 9)
7.78
MACD (12, 26, 9) Signal
10.40
Previous MACD (12, 26, 9)
9.05
Previous MACD (12, 26, 9) Signal
11.06
RSI (14-Day)
51.56
Previous RSI (14-Day)
55.52
Stochastic (14, 3, 3) %K
48.47
Stochastic (14, 3, 3) %D
55.78
Previous Stochastic (14, 3, 3) %K
55.67
Previous Stochastic (14, 3, 3) %D
63.82
Upper Bollinger Band (20, 2)
597.39
Lower Bollinger Band (20, 2)
564.06
Previous Upper Bollinger Band (20, 2)
597.81
Previous Lower Bollinger Band (20, 2)
562.87
Income Statement Financials
Quarterly Revenue (MRQ)
11,122,000,000
Quarterly Net Income (MRQ)
1,616,000,000
Previous Quarterly Revenue (QoQ)
10,855,000,000
Previous Quarterly Revenue (YoY)
10,598,000,000
Previous Quarterly Net Income (QoQ)
1,617,000,000
Previous Quarterly Net Income (YoY)
1,630,000,000
Revenue (MRY)
42,879,000,000
Net Income (MRY)
6,335,000,000
Previous Annual Revenue
42,857,000,000
Previous Net Income
5,995,000,000
Cost of Goods Sold (MRY)
25,177,000,000
Gross Profit (MRY)
17,702,000,000
Operating Expenses (MRY)
35,541,000,000
Operating Income (MRY)
7,338,000,000
Non-Operating Income/Expense (MRY)
-300,000,000
Pre-Tax Income (MRY)
7,037,000,000
Normalized Pre-Tax Income (MRY)
7,037,000,000
Income after Taxes (MRY)
6,380,000,000
Income from Continuous Operations (MRY)
6,338,000,000
Consolidated Net Income/Loss (MRY)
6,338,000,000
Normalized Income after Taxes (MRY)
6,380,000,000
EBIT (MRY)
7,338,000,000
EBITDA (MRY)
10,446,000,000
Balance Sheet Financials
Current Assets (MRQ)
22,295,000,000
Property, Plant, and Equipment (MRQ)
10,177,000,000
Long-Term Assets (MRQ)
80,725,000,000
Total Assets (MRQ)
103,020,000,000
Current Liabilities (MRQ)
14,888,000,000
Long-Term Debt (MRQ)
31,857,000,000
Long-Term Liabilities (MRQ)
37,106,000,000
Total Liabilities (MRQ)
51,996,000,000
Common Equity (MRQ)
51,025,000,000
Tangible Shareholders Equity (MRQ)
-14,505,000,000
Shareholders Equity (MRQ)
51,024,000,000
Common Shares Outstanding (MRQ)
375,708,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,667,000,000
Cash Flow from Investing Activities (MRY)
-5,841,000,000
Cash Flow from Financial Activities (MRY)
-6,792,000,000
Beginning Cash (MRY)
8,097,000,000
End Cash (MRY)
4,040,000,000
Increase/Decrease in Cash (MRY)
-4,057,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.53
PE Ratio (Trailing 12 Months)
25.91
PEG Ratio (Long Term Growth Estimate)
4.24
Price to Sales Ratio (Trailing 12 Months)
4.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.33
Pre-Tax Margin (Trailing 12 Months)
16.23
Net Margin (Trailing 12 Months)
15.02
Return on Equity (Trailing 12 Months)
16.97
Return on Assets (Trailing 12 Months)
8.49
Current Ratio (Most Recent Fiscal Quarter)
1.50
Quick Ratio (Most Recent Fiscal Quarter)
1.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
4.78
Book Value per Share (Most Recent Fiscal Quarter)
129.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
6.43
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
5.50
Last Quarterly Earnings per Share
5.79
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
21.86
Diluted Earnings per Share (Trailing 12 Months)
17.31
Dividends
Last Dividend Date
2025-09-15
Last Dividend Amount
0.43
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
0.30
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.46
Percent Growth in Quarterly Revenue (YoY)
4.94
Percent Growth in Annual Revenue
0.05
Percent Growth in Quarterly Net Income (QoQ)
-0.06
Percent Growth in Quarterly Net Income (YoY)
-0.86
Percent Growth in Annual Net Income
5.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1663
Historical Volatility (Close-to-Close) (20-Day)
0.2061
Historical Volatility (Close-to-Close) (30-Day)
0.1848
Historical Volatility (Close-to-Close) (60-Day)
0.1783
Historical Volatility (Close-to-Close) (90-Day)
0.2871
Historical Volatility (Close-to-Close) (120-Day)
0.2724
Historical Volatility (Close-to-Close) (150-Day)
0.3146
Historical Volatility (Close-to-Close) (180-Day)
0.3092
Historical Volatility (Parkinson) (10-Day)
0.2215
Historical Volatility (Parkinson) (20-Day)
0.2341
Historical Volatility (Parkinson) (30-Day)
0.2340
Historical Volatility (Parkinson) (60-Day)
0.2251
Historical Volatility (Parkinson) (90-Day)
0.2593
Historical Volatility (Parkinson) (120-Day)
0.2476
Historical Volatility (Parkinson) (150-Day)
0.2634
Historical Volatility (Parkinson) (180-Day)
0.2643
Implied Volatility (Calls) (10-Day)
0.2708
Implied Volatility (Calls) (20-Day)
0.2622
Implied Volatility (Calls) (30-Day)
0.2640
Implied Volatility (Calls) (60-Day)
0.2583
Implied Volatility (Calls) (90-Day)
0.2732
Implied Volatility (Calls) (120-Day)
0.2804
Implied Volatility (Calls) (150-Day)
0.2788
Implied Volatility (Calls) (180-Day)
0.2773
Implied Volatility (Puts) (10-Day)
0.2661
Implied Volatility (Puts) (20-Day)
0.2521
Implied Volatility (Puts) (30-Day)
0.2427
Implied Volatility (Puts) (60-Day)
0.2763
Implied Volatility (Puts) (90-Day)
0.2768
Implied Volatility (Puts) (120-Day)
0.2784
Implied Volatility (Puts) (150-Day)
0.2808
Implied Volatility (Puts) (180-Day)
0.2833
Implied Volatility (Mean) (10-Day)
0.2684
Implied Volatility (Mean) (20-Day)
0.2571
Implied Volatility (Mean) (30-Day)
0.2533
Implied Volatility (Mean) (60-Day)
0.2673
Implied Volatility (Mean) (90-Day)
0.2750
Implied Volatility (Mean) (120-Day)
0.2794
Implied Volatility (Mean) (150-Day)
0.2798
Implied Volatility (Mean) (180-Day)
0.2803
Put-Call Implied Volatility Ratio (10-Day)
0.9827
Put-Call Implied Volatility Ratio (20-Day)
0.9613
Put-Call Implied Volatility Ratio (30-Day)
0.9194
Put-Call Implied Volatility Ratio (60-Day)
1.0696
Put-Call Implied Volatility Ratio (90-Day)
1.0132
Put-Call Implied Volatility Ratio (120-Day)
0.9929
Put-Call Implied Volatility Ratio (150-Day)
1.0072
Put-Call Implied Volatility Ratio (180-Day)
1.0216
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0240
Implied Volatility Skew (30-Day)
0.0410
Implied Volatility Skew (60-Day)
0.0388
Implied Volatility Skew (90-Day)
0.0311
Implied Volatility Skew (120-Day)
0.0266
Implied Volatility Skew (150-Day)
0.0259
Implied Volatility Skew (180-Day)
0.0253
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9496
Put-Call Ratio (Volume) (20-Day)
0.7881
Put-Call Ratio (Volume) (30-Day)
8.8723
Put-Call Ratio (Volume) (60-Day)
0.9131
Put-Call Ratio (Volume) (90-Day)
1.2524
Put-Call Ratio (Volume) (120-Day)
1.6679
Put-Call Ratio (Volume) (150-Day)
2.1705
Put-Call Ratio (Volume) (180-Day)
2.6731
Put-Call Ratio (Open Interest) (10-Day)
1.0815
Put-Call Ratio (Open Interest) (20-Day)
0.8249
Put-Call Ratio (Open Interest) (30-Day)
0.9240
Put-Call Ratio (Open Interest) (60-Day)
1.3154
Put-Call Ratio (Open Interest) (90-Day)
1.3154
Put-Call Ratio (Open Interest) (120-Day)
1.3708
Put-Call Ratio (Open Interest) (150-Day)
1.4893
Put-Call Ratio (Open Interest) (180-Day)
1.6079
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
59.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
61.40
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.81
Percentile Within Industry, Percent Change in Price, Past Week
45.61
Percentile Within Industry, Percent Change in Price, 1 Day
28.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.10
Percentile Within Industry, Percent Growth in Annual Revenue
28.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.51
Percentile Within Industry, Percent Growth in Annual Net Income
52.73
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.34
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.26
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.91
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
43.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.15
Percentile Within Sector, Percent Change in Price, Past Week
37.78
Percentile Within Sector, Percent Change in Price, 1 Day
18.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.75
Percentile Within Sector, Percent Growth in Annual Revenue
32.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.62
Percentile Within Sector, Percent Growth in Annual Net Income
52.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
62.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
86.03
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.31
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
75.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
53.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.69
Percentile Within Market, Percent Change in Price, Past Week
14.01
Percentile Within Market, Percent Change in Price, 1 Day
15.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.15
Percentile Within Market, Percent Growth in Annual Revenue
36.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.57
Percentile Within Market, Percent Growth in Annual Net Income
52.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
73.27
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
86.84
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.84
Percentile Within Market, Net Margin (Trailing 12 Months)
76.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
45.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
51.09
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.13
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.99