Tompkins Financial Corporation (TMP)

Last Closing Price: 61.40 (2025-05-30)

Profile
Ticker
TMP
Security Name
Tompkins Financial Corporation
Exchange
NYSEMKT
Sector
Financial Services
Industry
Banks - Regional
Free Float
14,010,000
Market Capitalization
891,620,000
Average Volume (Last 20 Days)
37,750
Beta (Past 60 Months)
0.89
Percentage Held By Insiders (Latest Annual Proxy Report)
2.94
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
61.40
Opening Price
61.58
High Price
62.10
Low Price
61.00
Volume
43,000
Previous Closing Price
61.77
Previous Opening Price
61.32
Previous High Price
62.03
Previous Low Price
60.70
Previous Volume
39,700
High/Low Price
52-Week High Price
77.54
26-Week High Price
77.04
13-Week High Price
69.12
4-Week High Price
66.30
2-Week High Price
64.35
1-Week High Price
62.71
52-Week Low Price
41.69
26-Week Low Price
53.62
13-Week Low Price
53.62
4-Week Low Price
59.64
2-Week Low Price
59.84
1-Week Low Price
60.67
High/Low Volume
52-Week High Volume
308,000
26-Week High Volume
283,595
13-Week High Volume
198,105
4-Week High Volume
57,236
2-Week High Volume
53,856
1-Week High Volume
50,142
52-Week Low Volume
22,302
26-Week Low Volume
22,992
13-Week Low Volume
22,992
4-Week Low Volume
22,992
2-Week Low Volume
29,381
1-Week Low Volume
35,400
Money Flow
Total Money Flow, Past 52 Weeks
823,070,392
Total Money Flow, Past 26 Weeks
415,171,823
Total Money Flow, Past 13 Weeks
200,067,481
Total Money Flow, Past 4 Weeks
47,899,494
Total Money Flow, Past 2 Weeks
21,770,131
Total Money Flow, Past Week
10,364,815
Total Money Flow, 1 Day
2,644,500
Total Volume
Total Volume, Past 52 Weeks
13,563,309
Total Volume, Past 26 Weeks
6,398,125
Total Volume, Past 13 Weeks
3,266,262
Total Volume, Past 4 Weeks
765,357
Total Volume, Past 2 Weeks
351,181
Total Volume, Past Week
168,242
Percent Change in Price
Percent Change in Price, Past 52 Weeks
35.99
Percent Change in Price, Past 26 Weeks
-18.01
Percent Change in Price, Past 13 Weeks
-9.98
Percent Change in Price, Past 4 Weeks
0.33
Percent Change in Price, Past 2 Weeks
-4.91
Percent Change in Price, Past Week
1.34
Percent Change in Price, 1 Day
-0.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
61.44
Simple Moving Average (10-Day)
62.28
Simple Moving Average (20-Day)
62.44
Simple Moving Average (50-Day)
60.61
Simple Moving Average (100-Day)
63.53
Simple Moving Average (200-Day)
63.76
Previous Simple Moving Average (5-Day)
61.34
Previous Simple Moving Average (10-Day)
62.64
Previous Simple Moving Average (20-Day)
62.34
Previous Simple Moving Average (50-Day)
60.67
Previous Simple Moving Average (100-Day)
63.57
Previous Simple Moving Average (200-Day)
63.72
Technical Indicators
MACD (12, 26, 9)
0.30
MACD (12, 26, 9) Signal
0.59
Previous MACD (12, 26, 9)
0.38
Previous MACD (12, 26, 9) Signal
0.66
RSI (14-Day)
48.79
Previous RSI (14-Day)
50.35
Stochastic (14, 3, 3) %K
23.89
Stochastic (14, 3, 3) %D
25.73
Previous Stochastic (14, 3, 3) %K
29.26
Previous Stochastic (14, 3, 3) %D
25.95
Upper Bollinger Band (20, 2)
65.62
Lower Bollinger Band (20, 2)
59.25
Previous Upper Bollinger Band (20, 2)
65.76
Previous Lower Bollinger Band (20, 2)
58.92
Income Statement Financials
Quarterly Revenue (MRQ)
114,494,000
Quarterly Net Income (MRQ)
19,679,000
Previous Quarterly Revenue (QoQ)
110,851,000
Previous Quarterly Revenue (YoY)
105,320,000
Previous Quarterly Net Income (QoQ)
19,658,000
Previous Quarterly Net Income (YoY)
16,872,000
Revenue (MRY)
435,701,000
Net Income (MRY)
70,850,000
Previous Annual Revenue
307,599,000
Previous Net Income
9,505,000
Cost of Goods Sold (MRY)
136,472,000
Gross Profit (MRY)
299,229,000
Operating Expenses (MRY)
342,725,000
Operating Income (MRY)
92,976,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
92,976,000
Normalized Pre-Tax Income (MRY)
92,976,000
Income after Taxes (MRY)
70,973,000
Income from Continuous Operations (MRY)
70,973,000
Consolidated Net Income/Loss (MRY)
70,973,000
Normalized Income after Taxes (MRY)
70,973,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
6,351,047,000
Property, Plant, and Equipment (MRQ)
75,819,000
Long-Term Assets (MRQ)
1,848,606,000
Total Assets (MRQ)
8,199,653,000
Current Liabilities (MRQ)
6,876,487,000
Long-Term Debt (MRQ)
493,247,000
Long-Term Liabilities (MRQ)
581,789,000
Total Liabilities (MRQ)
7,458,276,000
Common Equity (MRQ)
741,377,000
Tangible Shareholders Equity (MRQ)
646,599,400
Shareholders Equity (MRQ)
741,377,000
Common Shares Outstanding (MRQ)
14,369,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
94,966,000
Cash Flow from Investing Activities (MRY)
-250,441,000
Cash Flow from Financial Activities (MRY)
210,331,000
Beginning Cash (MRY)
79,542,000
End Cash (MRY)
134,398,000
Increase/Decrease in Cash (MRY)
54,856,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.07
PE Ratio (Trailing 12 Months)
12.02
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.00
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.09
Pre-Tax Margin (Trailing 12 Months)
21.73
Net Margin (Trailing 12 Months)
16.56
Return on Equity (Trailing 12 Months)
10.33
Return on Assets (Trailing 12 Months)
0.92
Current Ratio (Most Recent Fiscal Quarter)
0.92
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.67
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
51.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.27
Next Expected Quarterly Earnings Report Date
2025-07-25
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.30
Last Quarterly Earnings per Share
1.37
Last Quarterly Earnings Report Date
2025-04-25
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
4.97
Diluted Earnings per Share (Trailing 12 Months)
5.14
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
0.62
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
2.48
Dividend Yield (Based on Last Quarter)
4.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.29
Percent Growth in Quarterly Revenue (YoY)
8.71
Percent Growth in Annual Revenue
41.65
Percent Growth in Quarterly Net Income (QoQ)
0.11
Percent Growth in Quarterly Net Income (YoY)
16.64
Percent Growth in Annual Net Income
645.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3332
Historical Volatility (Close-to-Close) (20-Day)
0.2938
Historical Volatility (Close-to-Close) (30-Day)
0.2665
Historical Volatility (Close-to-Close) (60-Day)
0.4127
Historical Volatility (Close-to-Close) (90-Day)
0.3641
Historical Volatility (Close-to-Close) (120-Day)
0.3417
Historical Volatility (Close-to-Close) (150-Day)
0.3333
Historical Volatility (Close-to-Close) (180-Day)
0.3317
Historical Volatility (Parkinson) (10-Day)
0.2040
Historical Volatility (Parkinson) (20-Day)
0.2178
Historical Volatility (Parkinson) (30-Day)
0.2242
Historical Volatility (Parkinson) (60-Day)
0.3842
Historical Volatility (Parkinson) (90-Day)
0.3517
Historical Volatility (Parkinson) (120-Day)
0.3354
Historical Volatility (Parkinson) (150-Day)
0.3297
Historical Volatility (Parkinson) (180-Day)
0.3340
Implied Volatility (Calls) (10-Day)
0.3567
Implied Volatility (Calls) (20-Day)
0.3567
Implied Volatility (Calls) (30-Day)
0.3616
Implied Volatility (Calls) (60-Day)
0.3572
Implied Volatility (Calls) (90-Day)
0.3179
Implied Volatility (Calls) (120-Day)
0.2919
Implied Volatility (Calls) (150-Day)
0.3029
Implied Volatility (Calls) (180-Day)
0.3139
Implied Volatility (Puts) (10-Day)
0.4968
Implied Volatility (Puts) (20-Day)
0.4968
Implied Volatility (Puts) (30-Day)
0.4475
Implied Volatility (Puts) (60-Day)
0.3393
Implied Volatility (Puts) (90-Day)
0.3277
Implied Volatility (Puts) (120-Day)
0.3192
Implied Volatility (Puts) (150-Day)
0.3182
Implied Volatility (Puts) (180-Day)
0.3173
Implied Volatility (Mean) (10-Day)
0.4268
Implied Volatility (Mean) (20-Day)
0.4268
Implied Volatility (Mean) (30-Day)
0.4045
Implied Volatility (Mean) (60-Day)
0.3483
Implied Volatility (Mean) (90-Day)
0.3228
Implied Volatility (Mean) (120-Day)
0.3055
Implied Volatility (Mean) (150-Day)
0.3106
Implied Volatility (Mean) (180-Day)
0.3156
Put-Call Implied Volatility Ratio (10-Day)
1.3927
Put-Call Implied Volatility Ratio (20-Day)
1.3927
Put-Call Implied Volatility Ratio (30-Day)
1.2378
Put-Call Implied Volatility Ratio (60-Day)
0.9497
Put-Call Implied Volatility Ratio (90-Day)
1.0308
Put-Call Implied Volatility Ratio (120-Day)
1.0936
Put-Call Implied Volatility Ratio (150-Day)
1.0507
Put-Call Implied Volatility Ratio (180-Day)
1.0108
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1179
Implied Volatility Skew (90-Day)
0.1044
Implied Volatility Skew (120-Day)
0.0920
Implied Volatility Skew (150-Day)
0.0829
Implied Volatility Skew (180-Day)
0.0738
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7811
Put-Call Ratio (Open Interest) (20-Day)
0.7811
Put-Call Ratio (Open Interest) (30-Day)
1.7354
Put-Call Ratio (Open Interest) (60-Day)
3.2332
Put-Call Ratio (Open Interest) (90-Day)
1.8239
Put-Call Ratio (Open Interest) (120-Day)
0.7648
Put-Call Ratio (Open Interest) (150-Day)
0.6691
Put-Call Ratio (Open Interest) (180-Day)
0.5734
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.88
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.60
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past Week
68.63
Percentile Within Industry, Percent Change in Price, 1 Day
52.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.80
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.61
Percentile Within Industry, Percent Growth in Annual Revenue
95.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.98
Percentile Within Industry, Percent Growth in Annual Net Income
99.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
59.38
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.10
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.19
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.68
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.20
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.54
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.28
Percentile Within Sector, Percent Change in Price, Past Week
58.01
Percentile Within Sector, Percent Change in Price, 1 Day
42.84
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.47
Percentile Within Sector, Percent Growth in Annual Revenue
90.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.70
Percentile Within Sector, Percent Growth in Annual Net Income
98.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
53.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.06
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
47.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
77.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.03
Percentile Within Market, Percent Change in Price, Past Week
62.29
Percentile Within Market, Percent Change in Price, 1 Day
33.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
64.37
Percentile Within Market, Percent Growth in Annual Revenue
91.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.45
Percentile Within Market, Percent Growth in Annual Net Income
97.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
28.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.99
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.00
Percentile Within Market, Net Margin (Trailing 12 Months)
82.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
38.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.54