Tompkins Financial Corporation (TMP)

Last Closing Price: 85.25 (2026-04-20)

Profile
Ticker
TMP
Security Name
Tompkins Financial Corporation
Exchange
NYSEMKT
Sector
Financial Services
Industry
Banks - Regional
Free Float
13,765,000
Market Capitalization
1,235,030,000
Average Volume (Last 20 Days)
60,552
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
85.25
Opening Price
85.02
High Price
86.30
Low Price
85.02
Volume
52,000
Previous Closing Price
85.68
Previous Opening Price
84.69
Previous High Price
86.76
Previous Low Price
84.14
Previous Volume
71,000
High/Low Price
52-Week High Price
86.76
26-Week High Price
86.76
13-Week High Price
86.76
4-Week High Price
86.76
2-Week High Price
86.76
1-Week High Price
86.76
52-Week Low Price
53.43
26-Week Low Price
61.87
13-Week Low Price
71.59
4-Week Low Price
75.22
2-Week Low Price
80.11
1-Week Low Price
82.93
High/Low Volume
52-Week High Volume
251,000
26-Week High Volume
251,000
13-Week High Volume
251,000
4-Week High Volume
75,000
2-Week High Volume
75,000
1-Week High Volume
71,000
52-Week Low Volume
21,000
26-Week Low Volume
21,000
13-Week Low Volume
30,400
4-Week Low Volume
35,200
2-Week Low Volume
35,200
1-Week Low Volume
35,200
Money Flow
Total Money Flow, Past 52 Weeks
924,586,055
Total Money Flow, Past 26 Weeks
548,382,211
Total Money Flow, Past 13 Weeks
323,364,820
Total Money Flow, Past 4 Weeks
82,489,592
Total Money Flow, Past 2 Weeks
49,004,813
Total Money Flow, Past Week
22,081,951
Total Money Flow, 1 Day
4,447,213
Total Volume
Total Volume, Past 52 Weeks
13,225,600
Total Volume, Past 26 Weeks
7,266,800
Total Volume, Past 13 Weeks
4,056,800
Total Volume, Past 4 Weeks
1,012,500
Total Volume, Past 2 Weeks
582,800
Total Volume, Past Week
260,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
59.07
Percent Change in Price, Past 26 Weeks
33.61
Percent Change in Price, Past 13 Weeks
14.57
Percent Change in Price, Past 4 Weeks
12.41
Percent Change in Price, Past 2 Weeks
5.65
Percent Change in Price, Past Week
0.13
Percent Change in Price, 1 Day
-0.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
84.51
Simple Moving Average (10-Day)
84.27
Simple Moving Average (20-Day)
81.07
Simple Moving Average (50-Day)
79.64
Simple Moving Average (100-Day)
76.90
Simple Moving Average (200-Day)
71.08
Previous Simple Moving Average (5-Day)
84.48
Previous Simple Moving Average (10-Day)
83.81
Previous Simple Moving Average (20-Day)
80.50
Previous Simple Moving Average (50-Day)
79.61
Previous Simple Moving Average (100-Day)
76.73
Previous Simple Moving Average (200-Day)
70.97
Technical Indicators
MACD (12, 26, 9)
2.13
MACD (12, 26, 9) Signal
1.71
Previous MACD (12, 26, 9)
2.10
Previous MACD (12, 26, 9) Signal
1.61
RSI (14-Day)
66.82
Previous RSI (14-Day)
69.03
Stochastic (14, 3, 3) %K
82.47
Stochastic (14, 3, 3) %D
79.42
Previous Stochastic (14, 3, 3) %K
79.44
Previous Stochastic (14, 3, 3) %D
79.14
Upper Bollinger Band (20, 2)
88.13
Lower Bollinger Band (20, 2)
74.01
Previous Upper Bollinger Band (20, 2)
87.94
Previous Lower Bollinger Band (20, 2)
73.07
Income Statement Financials
Quarterly Revenue (MRQ)
226,673,000
Quarterly Net Income (MRQ)
96,248,000
Previous Quarterly Revenue (QoQ)
121,620,000
Previous Quarterly Revenue (YoY)
110,851,000
Previous Quarterly Net Income (QoQ)
23,673,000
Previous Quarterly Net Income (YoY)
19,658,000
Revenue (MRY)
578,945,000
Net Income (MRY)
161,071,000
Previous Annual Revenue
435,701,000
Previous Net Income
70,850,000
Cost of Goods Sold (MRY)
132,343,000
Gross Profit (MRY)
446,602,000
Operating Expenses (MRY)
354,089,000
Operating Income (MRY)
224,856,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
224,856,000
Normalized Pre-Tax Income (MRY)
224,856,000
Income after Taxes (MRY)
161,071,000
Income from Continuous Operations (MRY)
161,071,000
Consolidated Net Income/Loss (MRY)
161,071,000
Normalized Income after Taxes (MRY)
161,071,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
6,716,681,000
Property, Plant, and Equipment (MRQ)
72,418,000
Long-Term Assets (MRQ)
1,951,587,000
Total Assets (MRQ)
8,668,268,000
Current Liabilities (MRQ)
7,033,331,000
Long-Term Debt (MRQ)
564,446,000
Long-Term Liabilities (MRQ)
696,560,000
Total Liabilities (MRQ)
7,729,891,000
Common Equity (MRQ)
938,377,000
Tangible Shareholders Equity (MRQ)
863,953,500
Shareholders Equity (MRQ)
938,377,000
Common Shares Outstanding (MRQ)
14,345,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
38,870,000
Cash Flow from Investing Activities (MRY)
-300,734,000
Cash Flow from Financial Activities (MRY)
260,283,000
Beginning Cash (MRY)
134,398,000
End Cash (MRY)
132,817,000
Increase/Decrease in Cash (MRY)
-1,581,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.82
PE Ratio (Trailing 12 Months)
13.60
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.01
Pre-Tax Margin (Trailing 12 Months)
38.84
Net Margin (Trailing 12 Months)
27.82
Return on Equity (Trailing 12 Months)
11.19
Return on Assets (Trailing 12 Months)
1.07
Current Ratio (Most Recent Fiscal Quarter)
0.95
Quick Ratio (Most Recent Fiscal Quarter)
0.95
Debt to Common Equity (Most Recent Fiscal Quarter)
0.60
Inventory Turnover (Trailing 12 Months)
10.15
Book Value per Share (Most Recent Fiscal Quarter)
65.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.71
Next Expected Quarterly Earnings Report Date
2026-04-24
Days Until Next Expected Quarterly Earnings Report
3
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.77
Last Quarterly Earnings per Share
1.78
Last Quarterly Earnings Report Date
2026-01-30
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
6.31
Diluted Earnings per Share (Trailing 12 Months)
11.22
Dividends
Last Dividend Date
2026-02-13
Last Dividend Amount
0.67
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
2.68
Dividend Yield (Based on Last Quarter)
3.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
86.38
Percent Growth in Quarterly Revenue (YoY)
104.48
Percent Growth in Annual Revenue
32.88
Percent Growth in Quarterly Net Income (QoQ)
306.57
Percent Growth in Quarterly Net Income (YoY)
389.61
Percent Growth in Annual Net Income
127.34
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
6
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2131
Historical Volatility (Close-to-Close) (20-Day)
0.2379
Historical Volatility (Close-to-Close) (30-Day)
0.2210
Historical Volatility (Close-to-Close) (60-Day)
0.2826
Historical Volatility (Close-to-Close) (90-Day)
0.3015
Historical Volatility (Close-to-Close) (120-Day)
0.2796
Historical Volatility (Close-to-Close) (150-Day)
0.2744
Historical Volatility (Close-to-Close) (180-Day)
0.2798
Historical Volatility (Parkinson) (10-Day)
0.1782
Historical Volatility (Parkinson) (20-Day)
0.2181
Historical Volatility (Parkinson) (30-Day)
0.2145
Historical Volatility (Parkinson) (60-Day)
0.2591
Historical Volatility (Parkinson) (90-Day)
0.2922
Historical Volatility (Parkinson) (120-Day)
0.2789
Historical Volatility (Parkinson) (150-Day)
0.2809
Historical Volatility (Parkinson) (180-Day)
0.2775
Implied Volatility (Calls) (10-Day)
0.3440
Implied Volatility (Calls) (20-Day)
0.3440
Implied Volatility (Calls) (30-Day)
0.3373
Implied Volatility (Calls) (60-Day)
0.2979
Implied Volatility (Calls) (90-Day)
0.2928
Implied Volatility (Calls) (120-Day)
0.2876
Implied Volatility (Calls) (150-Day)
0.2826
Implied Volatility (Calls) (180-Day)
0.2812
Implied Volatility (Puts) (10-Day)
0.2944
Implied Volatility (Puts) (20-Day)
0.2944
Implied Volatility (Puts) (30-Day)
0.2879
Implied Volatility (Puts) (60-Day)
0.2502
Implied Volatility (Puts) (90-Day)
0.2519
Implied Volatility (Puts) (120-Day)
0.2537
Implied Volatility (Puts) (150-Day)
0.2553
Implied Volatility (Puts) (180-Day)
0.2561
Implied Volatility (Mean) (10-Day)
0.3192
Implied Volatility (Mean) (20-Day)
0.3192
Implied Volatility (Mean) (30-Day)
0.3126
Implied Volatility (Mean) (60-Day)
0.2740
Implied Volatility (Mean) (90-Day)
0.2724
Implied Volatility (Mean) (120-Day)
0.2707
Implied Volatility (Mean) (150-Day)
0.2690
Implied Volatility (Mean) (180-Day)
0.2687
Put-Call Implied Volatility Ratio (10-Day)
0.8558
Put-Call Implied Volatility Ratio (20-Day)
0.8558
Put-Call Implied Volatility Ratio (30-Day)
0.8537
Put-Call Implied Volatility Ratio (60-Day)
0.8397
Put-Call Implied Volatility Ratio (90-Day)
0.8603
Put-Call Implied Volatility Ratio (120-Day)
0.8819
Put-Call Implied Volatility Ratio (150-Day)
0.9035
Put-Call Implied Volatility Ratio (180-Day)
0.9109
Implied Volatility Skew (10-Day)
0.2116
Implied Volatility Skew (20-Day)
0.2116
Implied Volatility Skew (30-Day)
0.1905
Implied Volatility Skew (60-Day)
0.0677
Implied Volatility Skew (90-Day)
0.0643
Implied Volatility Skew (120-Day)
0.0610
Implied Volatility Skew (150-Day)
0.0579
Implied Volatility Skew (180-Day)
0.0561
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0249
Put-Call Ratio (Open Interest) (60-Day)
0.2767
Put-Call Ratio (Open Interest) (90-Day)
3.5005
Put-Call Ratio (Open Interest) (120-Day)
6.7243
Put-Call Ratio (Open Interest) (150-Day)
9.9481
Put-Call Ratio (Open Interest) (180-Day)
10.0556
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.95
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.13
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.68
Percentile Within Industry, Percent Change in Price, Past Week
24.76
Percentile Within Industry, Percent Change in Price, 1 Day
30.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
99.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
97.40
Percentile Within Industry, Percent Growth in Annual Revenue
93.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
97.73
Percentile Within Industry, Percent Growth in Annual Net Income
90.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.61
Percentile Within Industry, PE Ratio (Trailing 12 Months)
68.79
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.96
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.20
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.60
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.54
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.60
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
47.42
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.40
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
41.20
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
68.63
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
49.93
Percentile Within Sector, Percent Change in Price, Past Week
20.69
Percentile Within Sector, Percent Change in Price, 1 Day
35.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
98.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.45
Percentile Within Sector, Percent Growth in Annual Revenue
87.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
96.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.48
Percentile Within Sector, Percent Growth in Annual Net Income
88.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.83
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
45.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.59
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.84
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
51.78
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
46.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
53.45
Percentile Within Market, Percent Change in Price, Past Week
21.56
Percentile Within Market, Percent Change in Price, 1 Day
26.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.27
Percentile Within Market, Percent Growth in Annual Revenue
85.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.62
Percentile Within Market, Percent Growth in Annual Net Income
89.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
30.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
36.64
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
50.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.26
Percentile Within Market, Net Margin (Trailing 12 Months)
91.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.67
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.67
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.22
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.07