Tompkins Financial Corporation (TMP)

Last Closing Price: 65.49 (2025-07-18)

Profile
Ticker
TMP
Security Name
Tompkins Financial Corporation
Exchange
NYSEMKT
Sector
Financial Services
Industry
Banks - Regional
Free Float
14,010,000
Market Capitalization
947,910,000
Average Volume (Last 20 Days)
57,148
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
2.94
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
65.67
Opening Price
64.77
High Price
67.08
Low Price
64.77
Volume
89,000
Previous Closing Price
65.02
Previous Opening Price
64.94
Previous High Price
65.49
Previous Low Price
63.65
Previous Volume
65,400
High/Low Price
52-Week High Price
77.54
26-Week High Price
71.72
13-Week High Price
67.89
4-Week High Price
67.89
2-Week High Price
67.89
1-Week High Price
67.08
52-Week Low Price
51.98
26-Week Low Price
53.62
13-Week Low Price
54.93
4-Week Low Price
60.19
2-Week Low Price
63.65
1-Week Low Price
63.65
High/Low Volume
52-Week High Volume
283,595
26-Week High Volume
198,105
13-Week High Volume
159,000
4-Week High Volume
159,000
2-Week High Volume
89,000
1-Week High Volume
89,000
52-Week Low Volume
22,992
26-Week Low Volume
22,992
13-Week Low Volume
22,992
4-Week Low Volume
25,400
2-Week Low Volume
37,500
1-Week Low Volume
37,500
Money Flow
Total Money Flow, Past 52 Weeks
829,048,796
Total Money Flow, Past 26 Weeks
403,430,503
Total Money Flow, Past 13 Weeks
185,754,735
Total Money Flow, Past 4 Weeks
73,609,875
Total Money Flow, Past 2 Weeks
33,481,087
Total Money Flow, Past Week
18,930,703
Total Money Flow, 1 Day
5,859,908
Total Volume
Total Volume, Past 52 Weeks
13,045,237
Total Volume, Past 26 Weeks
6,372,168
Total Volume, Past 13 Weeks
2,980,113
Total Volume, Past 4 Weeks
1,143,800
Total Volume, Past 2 Weeks
506,300
Total Volume, Past Week
288,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.75
Percent Change in Price, Past 26 Weeks
0.42
Percent Change in Price, Past 13 Weeks
16.20
Percent Change in Price, Past 4 Weeks
8.60
Percent Change in Price, Past 2 Weeks
-1.49
Percent Change in Price, Past Week
-2.91
Percent Change in Price, 1 Day
1.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.55
Simple Moving Average (10-Day)
66.23
Simple Moving Average (20-Day)
64.49
Simple Moving Average (50-Day)
63.10
Simple Moving Average (100-Day)
62.29
Simple Moving Average (200-Day)
64.81
Previous Simple Moving Average (5-Day)
65.95
Previous Simple Moving Average (10-Day)
66.21
Previous Simple Moving Average (20-Day)
64.19
Previous Simple Moving Average (50-Day)
63.00
Previous Simple Moving Average (100-Day)
62.32
Previous Simple Moving Average (200-Day)
64.76
Technical Indicators
MACD (12, 26, 9)
1.03
MACD (12, 26, 9) Signal
1.10
Previous MACD (12, 26, 9)
1.08
Previous MACD (12, 26, 9) Signal
1.12
RSI (14-Day)
55.67
Previous RSI (14-Day)
53.32
Stochastic (14, 3, 3) %K
52.64
Stochastic (14, 3, 3) %D
60.08
Previous Stochastic (14, 3, 3) %K
60.47
Previous Stochastic (14, 3, 3) %D
70.89
Upper Bollinger Band (20, 2)
68.86
Lower Bollinger Band (20, 2)
60.12
Previous Upper Bollinger Band (20, 2)
68.97
Previous Lower Bollinger Band (20, 2)
59.42
Income Statement Financials
Quarterly Revenue (MRQ)
114,494,000
Quarterly Net Income (MRQ)
19,679,000
Previous Quarterly Revenue (QoQ)
110,851,000
Previous Quarterly Revenue (YoY)
105,320,000
Previous Quarterly Net Income (QoQ)
19,658,000
Previous Quarterly Net Income (YoY)
16,872,000
Revenue (MRY)
435,701,000
Net Income (MRY)
70,850,000
Previous Annual Revenue
307,599,000
Previous Net Income
9,505,000
Cost of Goods Sold (MRY)
136,472,000
Gross Profit (MRY)
299,229,000
Operating Expenses (MRY)
342,725,000
Operating Income (MRY)
92,976,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
92,976,000
Normalized Pre-Tax Income (MRY)
92,976,000
Income after Taxes (MRY)
70,973,000
Income from Continuous Operations (MRY)
70,973,000
Consolidated Net Income/Loss (MRY)
70,973,000
Normalized Income after Taxes (MRY)
70,973,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
6,351,047,000
Property, Plant, and Equipment (MRQ)
75,819,000
Long-Term Assets (MRQ)
1,848,606,000
Total Assets (MRQ)
8,199,653,000
Current Liabilities (MRQ)
6,876,487,000
Long-Term Debt (MRQ)
493,247,000
Long-Term Liabilities (MRQ)
581,789,000
Total Liabilities (MRQ)
7,458,276,000
Common Equity (MRQ)
741,377,000
Tangible Shareholders Equity (MRQ)
646,599,400
Shareholders Equity (MRQ)
741,377,000
Common Shares Outstanding (MRQ)
14,369,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
94,966,000
Cash Flow from Investing Activities (MRY)
-250,441,000
Cash Flow from Financial Activities (MRY)
210,331,000
Beginning Cash (MRY)
79,542,000
End Cash (MRY)
134,398,000
Increase/Decrease in Cash (MRY)
54,856,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
12.78
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.79
Pre-Tax Margin (Trailing 12 Months)
21.73
Net Margin (Trailing 12 Months)
16.56
Return on Equity (Trailing 12 Months)
10.33
Return on Assets (Trailing 12 Months)
0.92
Current Ratio (Most Recent Fiscal Quarter)
0.92
Quick Ratio (Most Recent Fiscal Quarter)
0.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.67
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
49.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-25
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.30
Last Quarterly Earnings per Share
1.37
Last Quarterly Earnings Report Date
2025-04-25
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
4.97
Diluted Earnings per Share (Trailing 12 Months)
5.14
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
0.62
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
2.48
Dividend Yield (Based on Last Quarter)
3.78
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.29
Percent Growth in Quarterly Revenue (YoY)
8.71
Percent Growth in Annual Revenue
41.65
Percent Growth in Quarterly Net Income (QoQ)
0.11
Percent Growth in Quarterly Net Income (YoY)
16.64
Percent Growth in Annual Net Income
645.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3102
Historical Volatility (Close-to-Close) (20-Day)
0.2968
Historical Volatility (Close-to-Close) (30-Day)
0.2700
Historical Volatility (Close-to-Close) (60-Day)
0.2727
Historical Volatility (Close-to-Close) (90-Day)
0.2692
Historical Volatility (Close-to-Close) (120-Day)
0.3421
Historical Volatility (Close-to-Close) (150-Day)
0.3224
Historical Volatility (Close-to-Close) (180-Day)
0.3157
Historical Volatility (Parkinson) (10-Day)
0.2403
Historical Volatility (Parkinson) (20-Day)
0.2543
Historical Volatility (Parkinson) (30-Day)
0.2457
Historical Volatility (Parkinson) (60-Day)
0.2193
Historical Volatility (Parkinson) (90-Day)
0.2423
Historical Volatility (Parkinson) (120-Day)
0.3191
Historical Volatility (Parkinson) (150-Day)
0.3097
Historical Volatility (Parkinson) (180-Day)
0.3063
Implied Volatility (Calls) (10-Day)
1.2647
Implied Volatility (Calls) (20-Day)
0.7805
Implied Volatility (Calls) (30-Day)
0.3420
Implied Volatility (Calls) (60-Day)
0.2627
Implied Volatility (Calls) (90-Day)
0.2538
Implied Volatility (Calls) (120-Day)
0.2561
Implied Volatility (Calls) (150-Day)
0.2582
Implied Volatility (Calls) (180-Day)
0.2566
Implied Volatility (Puts) (10-Day)
1.3668
Implied Volatility (Puts) (20-Day)
0.8375
Implied Volatility (Puts) (30-Day)
0.3590
Implied Volatility (Puts) (60-Day)
0.2974
Implied Volatility (Puts) (90-Day)
0.2821
Implied Volatility (Puts) (120-Day)
0.2735
Implied Volatility (Puts) (150-Day)
0.2651
Implied Volatility (Puts) (180-Day)
0.2589
Implied Volatility (Mean) (10-Day)
1.3158
Implied Volatility (Mean) (20-Day)
0.8090
Implied Volatility (Mean) (30-Day)
0.3505
Implied Volatility (Mean) (60-Day)
0.2801
Implied Volatility (Mean) (90-Day)
0.2680
Implied Volatility (Mean) (120-Day)
0.2648
Implied Volatility (Mean) (150-Day)
0.2617
Implied Volatility (Mean) (180-Day)
0.2578
Put-Call Implied Volatility Ratio (10-Day)
1.0807
Put-Call Implied Volatility Ratio (20-Day)
1.0730
Put-Call Implied Volatility Ratio (30-Day)
1.0497
Put-Call Implied Volatility Ratio (60-Day)
1.1322
Put-Call Implied Volatility Ratio (90-Day)
1.1116
Put-Call Implied Volatility Ratio (120-Day)
1.0681
Put-Call Implied Volatility Ratio (150-Day)
1.0269
Put-Call Implied Volatility Ratio (180-Day)
1.0090
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1172
Implied Volatility Skew (60-Day)
0.0206
Implied Volatility Skew (90-Day)
0.0156
Implied Volatility Skew (120-Day)
0.0251
Implied Volatility Skew (150-Day)
0.0344
Implied Volatility Skew (180-Day)
0.0390
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.6367
Put-Call Ratio (Open Interest) (20-Day)
0.6776
Put-Call Ratio (Open Interest) (30-Day)
0.7166
Put-Call Ratio (Open Interest) (60-Day)
0.7846
Put-Call Ratio (Open Interest) (90-Day)
1.0431
Put-Call Ratio (Open Interest) (120-Day)
1.3309
Put-Call Ratio (Open Interest) (150-Day)
1.6187
Put-Call Ratio (Open Interest) (180-Day)
1.6667
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.40
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.31
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
39.21
Percentile Within Industry, Percent Change in Price, Past Week
15.50
Percentile Within Industry, Percent Change in Price, 1 Day
36.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.69
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.15
Percentile Within Industry, Percent Growth in Annual Revenue
94.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
49.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.91
Percentile Within Industry, Percent Growth in Annual Net Income
99.39
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.70
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.77
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.95
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.48
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
49.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.42
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.21
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
67.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.46
Percentile Within Sector, Percent Change in Price, Past Week
15.66
Percentile Within Sector, Percent Change in Price, 1 Day
44.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.47
Percentile Within Sector, Percent Growth in Annual Revenue
90.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.68
Percentile Within Sector, Percent Growth in Annual Net Income
98.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.11
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.85
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
47.92
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
40.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.63
Percentile Within Market, Percent Change in Price, Past Week
19.03
Percentile Within Market, Percent Change in Price, 1 Day
67.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
64.26
Percentile Within Market, Percent Growth in Annual Revenue
90.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.19
Percentile Within Market, Percent Growth in Annual Net Income
98.05
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
35.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.40
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.94
Percentile Within Market, Net Margin (Trailing 12 Months)
82.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.16
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
86.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.56