Tompkins Financial Corporation (TMP)

Last Closing Price: 64.95 (2025-10-20)

Profile
Ticker
TMP
Security Name
Tompkins Financial Corporation
Exchange
NYSEMKT
Sector
Financial Services
Industry
Banks - Regional
Free Float
13,784,000
Market Capitalization
915,140,000
Average Volume (Last 20 Days)
43,042
Beta (Past 60 Months)
0.88
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
69.11
Recent Price/Volume
Closing Price
64.95
Opening Price
63.66
High Price
65.00
Low Price
63.63
Volume
38,000
Previous Closing Price
63.40
Previous Opening Price
62.51
Previous High Price
63.40
Previous Low Price
62.18
Previous Volume
65,000
High/Low Price
52-Week High Price
76.77
26-Week High Price
71.80
13-Week High Price
71.80
4-Week High Price
70.39
2-Week High Price
66.80
1-Week High Price
66.80
52-Week Low Price
53.09
26-Week Low Price
54.39
13-Week Low Price
61.21
4-Week Low Price
61.88
2-Week Low Price
61.88
1-Week Low Price
61.88
High/Low Volume
52-Week High Volume
284,000
26-Week High Volume
159,000
13-Week High Volume
145,000
4-Week High Volume
74,500
2-Week High Volume
74,500
1-Week High Volume
74,500
52-Week Low Volume
23,000
26-Week Low Volume
23,000
13-Week Low Volume
25,500
4-Week Low Volume
25,500
2-Week Low Volume
25,500
1-Week Low Volume
37,600
Money Flow
Total Money Flow, Past 52 Weeks
834,634,448
Total Money Flow, Past 26 Weeks
382,881,948
Total Money Flow, Past 13 Weeks
197,004,832
Total Money Flow, Past 4 Weeks
55,933,303
Total Money Flow, Past 2 Weeks
27,815,572
Total Money Flow, Past Week
16,222,474
Total Money Flow, 1 Day
2,451,988
Total Volume
Total Volume, Past 52 Weeks
12,778,000
Total Volume, Past 26 Weeks
5,957,800
Total Volume, Past 13 Weeks
2,954,600
Total Volume, Past 4 Weeks
852,900
Total Volume, Past 2 Weeks
433,000
Total Volume, Past Week
253,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.65
Percent Change in Price, Past 26 Weeks
19.05
Percent Change in Price, Past 13 Weeks
0.71
Percent Change in Price, Past 4 Weeks
-5.62
Percent Change in Price, Past 2 Weeks
-2.05
Percent Change in Price, Past Week
1.20
Percent Change in Price, 1 Day
2.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
64.46
Simple Moving Average (10-Day)
64.45
Simple Moving Average (20-Day)
65.72
Simple Moving Average (50-Day)
67.47
Simple Moving Average (100-Day)
65.25
Simple Moving Average (200-Day)
64.12
Previous Simple Moving Average (5-Day)
64.31
Previous Simple Moving Average (10-Day)
64.59
Previous Simple Moving Average (20-Day)
65.91
Previous Simple Moving Average (50-Day)
67.42
Previous Simple Moving Average (100-Day)
65.21
Previous Simple Moving Average (200-Day)
64.12
Technical Indicators
MACD (12, 26, 9)
-1.05
MACD (12, 26, 9) Signal
-0.93
Previous MACD (12, 26, 9)
-1.15
Previous MACD (12, 26, 9) Signal
-0.90
RSI (14-Day)
46.64
Previous RSI (14-Day)
40.73
Stochastic (14, 3, 3) %K
30.95
Stochastic (14, 3, 3) %D
30.24
Previous Stochastic (14, 3, 3) %K
25.09
Previous Stochastic (14, 3, 3) %D
33.24
Upper Bollinger Band (20, 2)
69.39
Lower Bollinger Band (20, 2)
62.05
Previous Upper Bollinger Band (20, 2)
69.80
Previous Lower Bollinger Band (20, 2)
62.03
Income Statement Financials
Quarterly Revenue (MRQ)
116,158,000
Quarterly Net Income (MRQ)
21,471,000
Previous Quarterly Revenue (QoQ)
114,494,000
Previous Quarterly Revenue (YoY)
107,016,000
Previous Quarterly Net Income (QoQ)
19,679,000
Previous Quarterly Net Income (YoY)
15,682,000
Revenue (MRY)
435,701,000
Net Income (MRY)
70,850,000
Previous Annual Revenue
307,599,000
Previous Net Income
9,505,000
Cost of Goods Sold (MRY)
136,472,000
Gross Profit (MRY)
299,229,000
Operating Expenses (MRY)
342,725,000
Operating Income (MRY)
92,976,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
92,976,000
Normalized Pre-Tax Income (MRY)
92,976,000
Income after Taxes (MRY)
70,973,000
Income from Continuous Operations (MRY)
70,973,000
Consolidated Net Income/Loss (MRY)
70,973,000
Normalized Income after Taxes (MRY)
70,973,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
6,502,744,000
Property, Plant, and Equipment (MRQ)
74,408,000
Long-Term Assets (MRQ)
1,871,074,000
Total Assets (MRQ)
8,373,818,000
Current Liabilities (MRQ)
6,842,906,000
Long-Term Debt (MRQ)
672,696,000
Long-Term Liabilities (MRQ)
769,119,000
Total Liabilities (MRQ)
7,612,025,000
Common Equity (MRQ)
761,793,000
Tangible Shareholders Equity (MRQ)
666,954,500
Shareholders Equity (MRQ)
761,793,000
Common Shares Outstanding (MRQ)
14,363,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
94,966,000
Cash Flow from Investing Activities (MRY)
-250,441,000
Cash Flow from Financial Activities (MRY)
210,331,000
Beginning Cash (MRY)
79,542,000
End Cash (MRY)
134,398,000
Increase/Decrease in Cash (MRY)
54,856,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
11.44
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.38
Pre-Tax Margin (Trailing 12 Months)
22.97
Net Margin (Trailing 12 Months)
17.50
Return on Equity (Trailing 12 Months)
10.82
Return on Assets (Trailing 12 Months)
0.97
Current Ratio (Most Recent Fiscal Quarter)
0.95
Quick Ratio (Most Recent Fiscal Quarter)
0.95
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
49.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-10-24
Days Until Next Expected Quarterly Earnings Report
3
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.50
Last Quarterly Earnings Report Date
2025-07-25
Days Since Last Quarterly Earnings Report
88
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
5.54
Dividends
Last Dividend Date
2025-08-08
Last Dividend Amount
0.62
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
2.48
Dividend Yield (Based on Last Quarter)
3.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.45
Percent Growth in Quarterly Revenue (YoY)
8.54
Percent Growth in Annual Revenue
41.65
Percent Growth in Quarterly Net Income (QoQ)
9.11
Percent Growth in Quarterly Net Income (YoY)
36.91
Percent Growth in Annual Net Income
645.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5207
Historical Volatility (Close-to-Close) (20-Day)
0.3578
Historical Volatility (Close-to-Close) (30-Day)
0.3088
Historical Volatility (Close-to-Close) (60-Day)
0.3056
Historical Volatility (Close-to-Close) (90-Day)
0.3329
Historical Volatility (Close-to-Close) (120-Day)
0.3172
Historical Volatility (Close-to-Close) (150-Day)
0.3073
Historical Volatility (Close-to-Close) (180-Day)
0.2940
Historical Volatility (Parkinson) (10-Day)
0.3192
Historical Volatility (Parkinson) (20-Day)
0.2607
Historical Volatility (Parkinson) (30-Day)
0.2388
Historical Volatility (Parkinson) (60-Day)
0.2402
Historical Volatility (Parkinson) (90-Day)
0.2615
Historical Volatility (Parkinson) (120-Day)
0.2560
Historical Volatility (Parkinson) (150-Day)
0.2470
Historical Volatility (Parkinson) (180-Day)
0.2452
Implied Volatility (Calls) (10-Day)
0.3532
Implied Volatility (Calls) (20-Day)
0.3532
Implied Volatility (Calls) (30-Day)
0.3532
Implied Volatility (Calls) (60-Day)
0.2781
Implied Volatility (Calls) (90-Day)
0.2664
Implied Volatility (Calls) (120-Day)
0.2552
Implied Volatility (Calls) (150-Day)
0.2434
Implied Volatility (Calls) (180-Day)
0.2445
Implied Volatility (Puts) (10-Day)
0.3323
Implied Volatility (Puts) (20-Day)
0.3323
Implied Volatility (Puts) (30-Day)
0.3323
Implied Volatility (Puts) (60-Day)
0.2870
Implied Volatility (Puts) (90-Day)
0.2940
Implied Volatility (Puts) (120-Day)
0.3003
Implied Volatility (Puts) (150-Day)
0.3073
Implied Volatility (Puts) (180-Day)
0.2977
Implied Volatility (Mean) (10-Day)
0.3427
Implied Volatility (Mean) (20-Day)
0.3427
Implied Volatility (Mean) (30-Day)
0.3427
Implied Volatility (Mean) (60-Day)
0.2825
Implied Volatility (Mean) (90-Day)
0.2802
Implied Volatility (Mean) (120-Day)
0.2777
Implied Volatility (Mean) (150-Day)
0.2754
Implied Volatility (Mean) (180-Day)
0.2711
Put-Call Implied Volatility Ratio (10-Day)
0.9408
Put-Call Implied Volatility Ratio (20-Day)
0.9408
Put-Call Implied Volatility Ratio (30-Day)
0.9408
Put-Call Implied Volatility Ratio (60-Day)
1.0322
Put-Call Implied Volatility Ratio (90-Day)
1.1037
Put-Call Implied Volatility Ratio (120-Day)
1.1770
Put-Call Implied Volatility Ratio (150-Day)
1.2627
Put-Call Implied Volatility Ratio (180-Day)
1.2179
Implied Volatility Skew (10-Day)
0.0551
Implied Volatility Skew (20-Day)
0.0551
Implied Volatility Skew (30-Day)
0.0551
Implied Volatility Skew (60-Day)
0.0280
Implied Volatility Skew (90-Day)
0.0358
Implied Volatility Skew (120-Day)
0.0441
Implied Volatility Skew (150-Day)
0.0517
Implied Volatility Skew (180-Day)
0.0472
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.1460
Put-Call Ratio (Open Interest) (90-Day)
0.4205
Put-Call Ratio (Open Interest) (120-Day)
0.6950
Put-Call Ratio (Open Interest) (150-Day)
0.9696
Put-Call Ratio (Open Interest) (180-Day)
0.9787
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.99
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.49
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.62
Percentile Within Industry, Percent Change in Price, Past Week
69.78
Percentile Within Industry, Percent Change in Price, 1 Day
58.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.79
Percentile Within Industry, Percent Growth in Annual Revenue
95.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.21
Percentile Within Industry, Percent Growth in Annual Net Income
99.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.20
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.68
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.20
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.32
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.40
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.01
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.37
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
67.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.83
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.33
Percentile Within Sector, Percent Change in Price, Past Week
67.18
Percentile Within Sector, Percent Change in Price, 1 Day
67.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
32.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.77
Percentile Within Sector, Percent Growth in Annual Revenue
91.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.28
Percentile Within Sector, Percent Growth in Annual Net Income
98.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
49.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
51.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
77.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
47.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.69
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
60.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.59
Percentile Within Market, Percent Change in Price, Past Week
58.13
Percentile Within Market, Percent Change in Price, 1 Day
77.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.87
Percentile Within Market, Percent Growth in Annual Revenue
90.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.26
Percentile Within Market, Percent Growth in Annual Net Income
97.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
29.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.68
Percentile Within Market, Net Margin (Trailing 12 Months)
82.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.58