Trilogy Metals Inc. (TMQ)

Last Closing Price: 4.44 (2026-06-04)

Profile
Ticker
TMQ
Security Name
Trilogy Metals Inc.
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Other Industrial Metals & Mining
Free Float
147,354,000
Market Capitalization
824,770,000
Average Volume (Last 20 Days)
2,850,703
Beta (Past 60 Months)
1.37
Percentage Held By Insiders (Latest Annual Proxy Report)
14.60
Percentage Held By Institutions (Latest 13F Reports)
16.75
Recent Price/Volume
Closing Price
4.45
Opening Price
4.66
High Price
4.71
Low Price
4.43
Volume
2,057,000
Previous Closing Price
4.78
Previous Opening Price
4.85
Previous High Price
5.08
Previous Low Price
4.73
Previous Volume
3,643,000
High/Low Price
52-Week High Price
11.29
26-Week High Price
7.25
13-Week High Price
5.08
4-Week High Price
5.08
2-Week High Price
5.08
1-Week High Price
5.08
52-Week Low Price
1.22
26-Week Low Price
3.18
13-Week Low Price
3.18
4-Week Low Price
3.74
2-Week Low Price
3.80
1-Week Low Price
4.24
High/Low Volume
52-Week High Volume
211,025,000
26-Week High Volume
19,293,000
13-Week High Volume
8,740,000
4-Week High Volume
4,521,000
2-Week High Volume
4,286,000
1-Week High Volume
4,286,000
52-Week Low Volume
123,000
26-Week Low Volume
1,486,000
13-Week Low Volume
1,486,000
4-Week Low Volume
1,948,000
2-Week Low Volume
1,948,000
1-Week Low Volume
2,057,000
Money Flow
Total Money Flow, Past 52 Weeks
7,798,028,971
Total Money Flow, Past 26 Weeks
2,180,032,746
Total Money Flow, Past 13 Weeks
708,739,816
Total Money Flow, Past 4 Weeks
238,869,680
Total Money Flow, Past 2 Weeks
113,961,943
Total Money Flow, Past Week
72,247,363
Total Money Flow, 1 Day
9,318,210
Total Volume
Total Volume, Past 52 Weeks
1,326,521,000
Total Volume, Past 26 Weeks
460,264,000
Total Volume, Past 13 Weeks
171,845,000
Total Volume, Past 4 Weeks
54,248,000
Total Volume, Past 2 Weeks
25,618,000
Total Volume, Past Week
15,570,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
242.31
Percent Change in Price, Past 26 Weeks
-1.77
Percent Change in Price, Past 13 Weeks
9.61
Percent Change in Price, Past 4 Weeks
-4.30
Percent Change in Price, Past 2 Weeks
15.58
Percent Change in Price, Past Week
1.60
Percent Change in Price, 1 Day
-6.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
4.62
Simple Moving Average (10-Day)
4.37
Simple Moving Average (20-Day)
4.38
Simple Moving Average (50-Day)
4.17
Simple Moving Average (100-Day)
4.42
Simple Moving Average (200-Day)
4.13
Previous Simple Moving Average (5-Day)
4.60
Previous Simple Moving Average (10-Day)
4.30
Previous Simple Moving Average (20-Day)
4.37
Previous Simple Moving Average (50-Day)
4.14
Previous Simple Moving Average (100-Day)
4.42
Previous Simple Moving Average (200-Day)
4.12
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
52.66
Previous RSI (14-Day)
61.99
Stochastic (14, 3, 3) %K
72.72
Stochastic (14, 3, 3) %D
76.06
Previous Stochastic (14, 3, 3) %K
80.41
Previous Stochastic (14, 3, 3) %D
73.19
Upper Bollinger Band (20, 2)
5.02
Lower Bollinger Band (20, 2)
3.74
Previous Upper Bollinger Band (20, 2)
5.01
Previous Lower Bollinger Band (20, 2)
3.73
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-7,063,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-34,694,000
Previous Quarterly Net Income (YoY)
-3,623,000
Revenue (MRY)
Net Income (MRY)
-42,241,000
Previous Annual Revenue
Previous Net Income
-8,587,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
9,422,000
Operating Income (MRY)
-9,422,000
Non-Operating Income/Expense (MRY)
-32,819,000
Pre-Tax Income (MRY)
-42,241,000
Normalized Pre-Tax Income (MRY)
-42,241,000
Income after Taxes (MRY)
-42,241,000
Income from Continuous Operations (MRY)
-42,241,000
Consolidated Net Income/Loss (MRY)
-42,241,000
Normalized Income after Taxes (MRY)
-42,241,000
EBIT (MRY)
-9,422,000
EBITDA (MRY)
-9,422,000
Balance Sheet Financials
Current Assets (MRQ)
48,016,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
106,526,000
Total Assets (MRQ)
154,542,000
Current Liabilities (MRQ)
32,998,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
60,000
Total Liabilities (MRQ)
33,058,000
Common Equity (MRQ)
121,484,000
Tangible Shareholders Equity (MRQ)
121,484,000
Shareholders Equity (MRQ)
121,484,000
Common Shares Outstanding (MRQ)
172,546,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,248,000
Cash Flow from Investing Activities (MRY)
-1,000,000
Cash Flow from Financial Activities (MRY)
30,010,000
Beginning Cash (MRY)
25,834,000
End Cash (MRY)
51,613,000
Increase/Decrease in Cash (MRY)
25,779,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-17.12
Return on Assets (Trailing 12 Months)
-15.09
Current Ratio (Most Recent Fiscal Quarter)
1.46
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-05-31
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2026-07-09
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2026-02-28
Last Quarterly Earnings per Share Estimate
-0.01
Last Quarterly Earnings per Share
-0.03
Last Quarterly Earnings Report Date
2026-04-02
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
-0.12
Diluted Earnings per Share (Trailing 12 Months)
-0.27
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
79.64
Percent Growth in Quarterly Net Income (YoY)
-94.95
Percent Growth in Annual Net Income
-391.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6265
Historical Volatility (Close-to-Close) (20-Day)
0.6886
Historical Volatility (Close-to-Close) (30-Day)
0.7175
Historical Volatility (Close-to-Close) (60-Day)
0.7234
Historical Volatility (Close-to-Close) (90-Day)
0.7032
Historical Volatility (Close-to-Close) (120-Day)
0.7876
Historical Volatility (Close-to-Close) (150-Day)
0.8622
Historical Volatility (Close-to-Close) (180-Day)
0.8254
Historical Volatility (Parkinson) (10-Day)
0.6692
Historical Volatility (Parkinson) (20-Day)
0.6403
Historical Volatility (Parkinson) (30-Day)
0.6650
Historical Volatility (Parkinson) (60-Day)
0.6251
Historical Volatility (Parkinson) (90-Day)
0.6290
Historical Volatility (Parkinson) (120-Day)
0.6870
Historical Volatility (Parkinson) (150-Day)
0.7370
Historical Volatility (Parkinson) (180-Day)
0.7291
Implied Volatility (Calls) (10-Day)
1.0588
Implied Volatility (Calls) (20-Day)
1.0568
Implied Volatility (Calls) (30-Day)
1.0528
Implied Volatility (Calls) (60-Day)
1.0555
Implied Volatility (Calls) (90-Day)
1.0711
Implied Volatility (Calls) (120-Day)
1.0827
Implied Volatility (Calls) (150-Day)
1.0892
Implied Volatility (Calls) (180-Day)
1.0956
Implied Volatility (Puts) (10-Day)
1.0026
Implied Volatility (Puts) (20-Day)
0.9968
Implied Volatility (Puts) (30-Day)
0.9851
Implied Volatility (Puts) (60-Day)
0.9931
Implied Volatility (Puts) (90-Day)
1.0385
Implied Volatility (Puts) (120-Day)
1.0539
Implied Volatility (Puts) (150-Day)
1.0296
Implied Volatility (Puts) (180-Day)
1.0056
Implied Volatility (Mean) (10-Day)
1.0307
Implied Volatility (Mean) (20-Day)
1.0268
Implied Volatility (Mean) (30-Day)
1.0190
Implied Volatility (Mean) (60-Day)
1.0243
Implied Volatility (Mean) (90-Day)
1.0548
Implied Volatility (Mean) (120-Day)
1.0683
Implied Volatility (Mean) (150-Day)
1.0594
Implied Volatility (Mean) (180-Day)
1.0506
Put-Call Implied Volatility Ratio (10-Day)
0.9470
Put-Call Implied Volatility Ratio (20-Day)
0.9432
Put-Call Implied Volatility Ratio (30-Day)
0.9357
Put-Call Implied Volatility Ratio (60-Day)
0.9408
Put-Call Implied Volatility Ratio (90-Day)
0.9695
Put-Call Implied Volatility Ratio (120-Day)
0.9734
Put-Call Implied Volatility Ratio (150-Day)
0.9452
Put-Call Implied Volatility Ratio (180-Day)
0.9179
Implied Volatility Skew (10-Day)
-0.2398
Implied Volatility Skew (20-Day)
-0.2155
Implied Volatility Skew (30-Day)
-0.1668
Implied Volatility Skew (60-Day)
-0.0832
Implied Volatility Skew (90-Day)
-0.0544
Implied Volatility Skew (120-Day)
-0.0283
Implied Volatility Skew (150-Day)
-0.0058
Implied Volatility Skew (180-Day)
0.0167
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4486
Put-Call Ratio (Volume) (20-Day)
0.3852
Put-Call Ratio (Volume) (30-Day)
0.2584
Put-Call Ratio (Volume) (60-Day)
0.1784
Put-Call Ratio (Volume) (90-Day)
0.3612
Put-Call Ratio (Volume) (120-Day)
0.4290
Put-Call Ratio (Volume) (150-Day)
0.3464
Put-Call Ratio (Volume) (180-Day)
0.2638
Put-Call Ratio (Open Interest) (10-Day)
0.2965
Put-Call Ratio (Open Interest) (20-Day)
0.2829
Put-Call Ratio (Open Interest) (30-Day)
0.2557
Put-Call Ratio (Open Interest) (60-Day)
0.2250
Put-Call Ratio (Open Interest) (90-Day)
0.2388
Put-Call Ratio (Open Interest) (120-Day)
0.2572
Put-Call Ratio (Open Interest) (150-Day)
0.2815
Put-Call Ratio (Open Interest) (180-Day)
0.3057
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.46
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.80
Percentile Within Industry, Percent Change in Price, Past Week
63.41
Percentile Within Industry, Percent Change in Price, 1 Day
29.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.47
Percentile Within Industry, Percent Growth in Annual Net Income
12.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.05
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
33.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.37
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
75.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.35
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.55
Percentile Within Sector, Percent Change in Price, Past Week
69.38
Percentile Within Sector, Percent Change in Price, 1 Day
10.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.57
Percentile Within Sector, Percent Growth in Annual Net Income
9.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
18.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
49.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.85
Percentile Within Market, Percent Change in Price, Past Week
78.41
Percentile Within Market, Percent Change in Price, 1 Day
5.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
17.28
Percentile Within Market, Percent Growth in Annual Net Income
6.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
22.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.55