Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

Last Closing Price: 34.21 (2026-02-19)

Profile
Ticker
TMV
Security Name
Direxion Daily 20+ Year Treasury Bear 3X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
34.21
Opening Price
34.50
High Price
34.52
Low Price
34.13
Volume
558,000
Previous Closing Price
34.34
Previous Opening Price
34.15
Previous High Price
34.38
Previous Low Price
33.97
Previous Volume
695,000
High/Low Price
52-Week High Price
43.55
26-Week High Price
39.62
13-Week High Price
38.16
4-Week High Price
38.05
2-Week High Price
37.31
1-Week High Price
34.52
52-Week Low Price
30.50
26-Week Low Price
31.72
13-Week Low Price
33.42
4-Week Low Price
33.65
2-Week Low Price
33.65
1-Week Low Price
33.65
High/Low Volume
52-Week High Volume
5,558,000
26-Week High Volume
3,027,000
13-Week High Volume
1,965,000
4-Week High Volume
1,950,000
2-Week High Volume
1,304,000
1-Week High Volume
1,304,000
52-Week Low Volume
282,000
26-Week Low Volume
553,000
13-Week Low Volume
557,000
4-Week Low Volume
558,000
2-Week Low Volume
558,000
1-Week Low Volume
558,000
Money Flow
Total Money Flow, Past 52 Weeks
10,221,484,170
Total Money Flow, Past 26 Weeks
5,080,554,769
Total Money Flow, Past 13 Weeks
2,347,814,147
Total Money Flow, Past 4 Weeks
732,359,552
Total Money Flow, Past 2 Weeks
263,103,702
Total Money Flow, Past Week
107,877,359
Total Money Flow, 1 Day
19,131,774
Total Volume
Total Volume, Past 52 Weeks
281,594,000
Total Volume, Past 26 Weeks
143,146,000
Total Volume, Past 13 Weeks
64,793,000
Total Volume, Past 4 Weeks
20,142,000
Total Volume, Past 2 Weeks
7,491,000
Total Volume, Past Week
3,160,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.89
Percent Change in Price, Past 26 Weeks
-11.45
Percent Change in Price, Past 13 Weeks
-2.09
Percent Change in Price, Past 4 Weeks
-6.76
Percent Change in Price, Past 2 Weeks
-6.89
Percent Change in Price, Past Week
-1.10
Percent Change in Price, 1 Day
-0.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
34.24
Simple Moving Average (10-Day)
35.28
Simple Moving Average (20-Day)
36.16
Simple Moving Average (50-Day)
36.41
Simple Moving Average (100-Day)
35.25
Simple Moving Average (200-Day)
36.66
Previous Simple Moving Average (5-Day)
34.61
Previous Simple Moving Average (10-Day)
35.65
Previous Simple Moving Average (20-Day)
36.31
Previous Simple Moving Average (50-Day)
36.45
Previous Simple Moving Average (100-Day)
35.26
Previous Simple Moving Average (200-Day)
36.67
Technical Indicators
MACD (12, 26, 9)
-0.61
MACD (12, 26, 9) Signal
-0.26
Previous MACD (12, 26, 9)
-0.55
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
36.77
Previous RSI (14-Day)
37.48
Stochastic (14, 3, 3) %K
11.67
Stochastic (14, 3, 3) %D
7.94
Previous Stochastic (14, 3, 3) %K
8.49
Previous Stochastic (14, 3, 3) %D
7.09
Upper Bollinger Band (20, 2)
38.68
Lower Bollinger Band (20, 2)
33.64
Previous Upper Bollinger Band (20, 2)
38.70
Previous Lower Bollinger Band (20, 2)
33.92
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-23
Last Dividend Amount
0.12
Days Since Last Dividend
59
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3474
Historical Volatility (Close-to-Close) (20-Day)
0.2940
Historical Volatility (Close-to-Close) (30-Day)
0.2712
Historical Volatility (Close-to-Close) (60-Day)
0.2652
Historical Volatility (Close-to-Close) (90-Day)
0.2584
Historical Volatility (Close-to-Close) (120-Day)
0.2553
Historical Volatility (Close-to-Close) (150-Day)
0.2533
Historical Volatility (Close-to-Close) (180-Day)
0.2684
Historical Volatility (Parkinson) (10-Day)
0.1596
Historical Volatility (Parkinson) (20-Day)
0.1587
Historical Volatility (Parkinson) (30-Day)
0.1684
Historical Volatility (Parkinson) (60-Day)
0.1635
Historical Volatility (Parkinson) (90-Day)
0.1632
Historical Volatility (Parkinson) (120-Day)
0.1641
Historical Volatility (Parkinson) (150-Day)
0.1688
Historical Volatility (Parkinson) (180-Day)
0.1732
Implied Volatility (Calls) (10-Day)
0.3275
Implied Volatility (Calls) (20-Day)
0.3047
Implied Volatility (Calls) (30-Day)
0.2856
Implied Volatility (Calls) (60-Day)
0.3239
Implied Volatility (Calls) (90-Day)
0.3221
Implied Volatility (Calls) (120-Day)
0.3243
Implied Volatility (Calls) (150-Day)
0.3264
Implied Volatility (Calls) (180-Day)
0.3285
Implied Volatility (Puts) (10-Day)
0.3145
Implied Volatility (Puts) (20-Day)
0.3133
Implied Volatility (Puts) (30-Day)
0.3122
Implied Volatility (Puts) (60-Day)
0.3140
Implied Volatility (Puts) (90-Day)
0.3341
Implied Volatility (Puts) (120-Day)
0.3413
Implied Volatility (Puts) (150-Day)
0.3487
Implied Volatility (Puts) (180-Day)
0.3560
Implied Volatility (Mean) (10-Day)
0.3210
Implied Volatility (Mean) (20-Day)
0.3090
Implied Volatility (Mean) (30-Day)
0.2989
Implied Volatility (Mean) (60-Day)
0.3189
Implied Volatility (Mean) (90-Day)
0.3281
Implied Volatility (Mean) (120-Day)
0.3328
Implied Volatility (Mean) (150-Day)
0.3375
Implied Volatility (Mean) (180-Day)
0.3422
Put-Call Implied Volatility Ratio (10-Day)
0.9604
Put-Call Implied Volatility Ratio (20-Day)
1.0282
Put-Call Implied Volatility Ratio (30-Day)
1.0930
Put-Call Implied Volatility Ratio (60-Day)
0.9694
Put-Call Implied Volatility Ratio (90-Day)
1.0373
Put-Call Implied Volatility Ratio (120-Day)
1.0525
Put-Call Implied Volatility Ratio (150-Day)
1.0683
Put-Call Implied Volatility Ratio (180-Day)
1.0839
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0160
Implied Volatility Skew (60-Day)
0.0338
Implied Volatility Skew (90-Day)
0.0131
Implied Volatility Skew (120-Day)
0.0067
Implied Volatility Skew (150-Day)
0.0001
Implied Volatility Skew (180-Day)
-0.0064
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1154
Put-Call Ratio (Volume) (20-Day)
0.0935
Put-Call Ratio (Volume) (30-Day)
0.0712
Put-Call Ratio (Volume) (60-Day)
0.0062
Put-Call Ratio (Volume) (90-Day)
0.0550
Put-Call Ratio (Volume) (120-Day)
0.0373
Put-Call Ratio (Volume) (150-Day)
0.0195
Put-Call Ratio (Volume) (180-Day)
0.0018
Put-Call Ratio (Open Interest) (10-Day)
0.1542
Put-Call Ratio (Open Interest) (20-Day)
0.2145
Put-Call Ratio (Open Interest) (30-Day)
0.2687
Put-Call Ratio (Open Interest) (60-Day)
0.1325
Put-Call Ratio (Open Interest) (90-Day)
0.1405
Put-Call Ratio (Open Interest) (120-Day)
0.1887
Put-Call Ratio (Open Interest) (150-Day)
0.2369
Put-Call Ratio (Open Interest) (180-Day)
0.2851
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.10
Percentile Within Market, Percent Change in Price, Past Week
18.38
Percentile Within Market, Percent Change in Price, 1 Day
30.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)