Direxion Daily Small Cap Bull 3X Shares (TNA)

Last Closing Price: 49.82 (2026-03-05)

Profile
Ticker
TNA
Security Name
Direxion Daily Small Cap Bull 3X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
49.82
Opening Price
51.18
High Price
52.22
Low Price
48.27
Volume
16,303,000
Previous Closing Price
52.82
Previous Opening Price
52.49
Previous High Price
53.56
Previous Low Price
51.12
Previous Volume
8,006,000
High/Low Price
52-Week High Price
60.44
26-Week High Price
60.44
13-Week High Price
60.44
4-Week High Price
57.99
2-Week High Price
56.61
1-Week High Price
54.49
52-Week Low Price
17.89
26-Week Low Price
37.04
13-Week Low Price
45.30
4-Week Low Price
47.73
2-Week Low Price
47.73
1-Week Low Price
47.73
High/Low Volume
52-Week High Volume
64,127,000
26-Week High Volume
29,271,000
13-Week High Volume
17,797,000
4-Week High Volume
16,655,000
2-Week High Volume
16,655,000
1-Week High Volume
16,655,000
52-Week Low Volume
4,409,000
26-Week Low Volume
4,409,000
13-Week Low Volume
4,409,000
4-Week Low Volume
6,773,000
2-Week Low Volume
8,006,000
1-Week Low Volume
8,006,000
Money Flow
Total Money Flow, Past 52 Weeks
129,148,218,423
Total Money Flow, Past 26 Weeks
70,488,447,159
Total Money Flow, Past 13 Weeks
32,446,427,188
Total Money Flow, Past 4 Weeks
11,022,061,066
Total Money Flow, Past 2 Weeks
6,175,654,115
Total Money Flow, Past Week
3,360,588,147
Total Money Flow, 1 Day
816,834,643
Total Volume
Total Volume, Past 52 Weeks
3,388,798,000
Total Volume, Past 26 Weeks
1,470,063,000
Total Volume, Past 13 Weeks
620,190,000
Total Volume, Past 4 Weeks
206,038,000
Total Volume, Past 2 Weeks
117,212,000
Total Volume, Past Week
65,173,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
55.77
Percent Change in Price, Past 26 Weeks
17.51
Percent Change in Price, Past 13 Weeks
2.22
Percent Change in Price, Past 4 Weeks
-0.78
Percent Change in Price, Past 2 Weeks
-9.42
Percent Change in Price, Past Week
-10.49
Percent Change in Price, 1 Day
-5.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
52.21
Simple Moving Average (10-Day)
53.29
Simple Moving Average (20-Day)
53.83
Simple Moving Average (50-Day)
53.15
Simple Moving Average (100-Day)
49.48
Simple Moving Average (200-Day)
43.44
Previous Simple Moving Average (5-Day)
53.38
Previous Simple Moving Average (10-Day)
53.81
Previous Simple Moving Average (20-Day)
53.99
Previous Simple Moving Average (50-Day)
53.12
Previous Simple Moving Average (100-Day)
49.45
Previous Simple Moving Average (200-Day)
43.35
Technical Indicators
MACD (12, 26, 9)
-0.39
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
0.24
RSI (14-Day)
41.45
Previous RSI (14-Day)
47.76
Stochastic (14, 3, 3) %K
37.99
Stochastic (14, 3, 3) %D
40.58
Previous Stochastic (14, 3, 3) %K
46.60
Previous Stochastic (14, 3, 3) %D
43.80
Upper Bollinger Band (20, 2)
57.56
Lower Bollinger Band (20, 2)
50.10
Previous Upper Bollinger Band (20, 2)
57.27
Previous Lower Bollinger Band (20, 2)
50.72
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-23
Last Dividend Amount
0.03
Days Since Last Dividend
73
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6494
Historical Volatility (Close-to-Close) (20-Day)
0.5427
Historical Volatility (Close-to-Close) (30-Day)
0.6528
Historical Volatility (Close-to-Close) (60-Day)
0.5657
Historical Volatility (Close-to-Close) (90-Day)
0.5223
Historical Volatility (Close-to-Close) (120-Day)
0.5664
Historical Volatility (Close-to-Close) (150-Day)
0.5912
Historical Volatility (Close-to-Close) (180-Day)
0.5630
Historical Volatility (Parkinson) (10-Day)
0.5824
Historical Volatility (Parkinson) (20-Day)
0.5739
Historical Volatility (Parkinson) (30-Day)
0.6272
Historical Volatility (Parkinson) (60-Day)
0.5456
Historical Volatility (Parkinson) (90-Day)
0.5018
Historical Volatility (Parkinson) (120-Day)
0.5246
Historical Volatility (Parkinson) (150-Day)
0.5324
Historical Volatility (Parkinson) (180-Day)
0.5100
Implied Volatility (Calls) (10-Day)
0.8332
Implied Volatility (Calls) (20-Day)
0.7866
Implied Volatility (Calls) (30-Day)
0.7594
Implied Volatility (Calls) (60-Day)
0.7222
Implied Volatility (Calls) (90-Day)
0.7063
Implied Volatility (Calls) (120-Day)
0.6905
Implied Volatility (Calls) (150-Day)
0.6805
Implied Volatility (Calls) (180-Day)
0.6754
Implied Volatility (Puts) (10-Day)
0.8377
Implied Volatility (Puts) (20-Day)
0.8055
Implied Volatility (Puts) (30-Day)
0.7693
Implied Volatility (Puts) (60-Day)
0.7408
Implied Volatility (Puts) (90-Day)
0.7339
Implied Volatility (Puts) (120-Day)
0.7267
Implied Volatility (Puts) (150-Day)
0.7240
Implied Volatility (Puts) (180-Day)
0.7250
Implied Volatility (Mean) (10-Day)
0.8355
Implied Volatility (Mean) (20-Day)
0.7960
Implied Volatility (Mean) (30-Day)
0.7643
Implied Volatility (Mean) (60-Day)
0.7315
Implied Volatility (Mean) (90-Day)
0.7201
Implied Volatility (Mean) (120-Day)
0.7086
Implied Volatility (Mean) (150-Day)
0.7022
Implied Volatility (Mean) (180-Day)
0.7002
Put-Call Implied Volatility Ratio (10-Day)
1.0055
Put-Call Implied Volatility Ratio (20-Day)
1.0240
Put-Call Implied Volatility Ratio (30-Day)
1.0130
Put-Call Implied Volatility Ratio (60-Day)
1.0258
Put-Call Implied Volatility Ratio (90-Day)
1.0390
Put-Call Implied Volatility Ratio (120-Day)
1.0524
Put-Call Implied Volatility Ratio (150-Day)
1.0640
Put-Call Implied Volatility Ratio (180-Day)
1.0734
Implied Volatility Skew (10-Day)
0.2793
Implied Volatility Skew (20-Day)
0.2118
Implied Volatility Skew (30-Day)
0.1698
Implied Volatility Skew (60-Day)
0.0500
Implied Volatility Skew (90-Day)
0.0506
Implied Volatility Skew (120-Day)
0.0513
Implied Volatility Skew (150-Day)
0.0473
Implied Volatility Skew (180-Day)
0.0392
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1009
Put-Call Ratio (Volume) (20-Day)
1.3233
Put-Call Ratio (Volume) (30-Day)
1.1159
Put-Call Ratio (Volume) (60-Day)
1.1010
Put-Call Ratio (Volume) (90-Day)
0.9354
Put-Call Ratio (Volume) (120-Day)
0.7698
Put-Call Ratio (Volume) (150-Day)
0.9475
Put-Call Ratio (Volume) (180-Day)
1.4257
Put-Call Ratio (Open Interest) (10-Day)
1.7645
Put-Call Ratio (Open Interest) (20-Day)
1.0528
Put-Call Ratio (Open Interest) (30-Day)
0.8420
Put-Call Ratio (Open Interest) (60-Day)
0.5209
Put-Call Ratio (Open Interest) (90-Day)
0.5209
Put-Call Ratio (Open Interest) (120-Day)
0.5209
Put-Call Ratio (Open Interest) (150-Day)
0.4569
Put-Call Ratio (Open Interest) (180-Day)
0.3368
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.06
Percentile Within Market, Percent Change in Price, Past Week
7.89
Percentile Within Market, Percent Change in Price, 1 Day
5.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)