Tandem Diabetes Care, Inc. (TNDM)

Last Closing Price: 19.45 (2026-06-04)

Profile
Ticker
TNDM
Security Name
Tandem Diabetes Care, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Devices
Free Float
67,090,000
Market Capitalization
1,235,580,000
Average Volume (Last 20 Days)
3,147,092
Beta (Past 60 Months)
1.58
Percentage Held By Insiders (Latest Annual Proxy Report)
2.10
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.45
Opening Price
18.52
High Price
19.78
Low Price
18.32
Volume
2,206,000
Previous Closing Price
18.03
Previous Opening Price
18.60
Previous High Price
18.80
Previous Low Price
17.64
Previous Volume
2,011,000
High/Low Price
52-Week High Price
29.65
26-Week High Price
29.65
13-Week High Price
26.38
4-Week High Price
20.04
2-Week High Price
20.04
1-Week High Price
20.04
52-Week Low Price
9.98
26-Week Low Price
12.26
13-Week Low Price
12.26
4-Week Low Price
12.26
2-Week Low Price
14.20
1-Week Low Price
16.80
High/Low Volume
52-Week High Volume
12,699,000
26-Week High Volume
12,699,000
13-Week High Volume
7,529,000
4-Week High Volume
7,529,000
2-Week High Volume
5,558,000
1-Week High Volume
5,558,000
52-Week Low Volume
598,000
26-Week Low Volume
598,000
13-Week Low Volume
883,000
4-Week Low Volume
1,250,000
2-Week Low Volume
1,250,000
1-Week Low Volume
1,250,000
Money Flow
Total Money Flow, Past 52 Weeks
9,095,119,360
Total Money Flow, Past 26 Weeks
5,116,379,909
Total Money Flow, Past 13 Weeks
2,580,733,458
Total Money Flow, Past 4 Weeks
935,229,057
Total Money Flow, Past 2 Weeks
428,137,603
Total Money Flow, Past Week
260,018,335
Total Money Flow, 1 Day
42,318,433
Total Volume
Total Volume, Past 52 Weeks
510,635,000
Total Volume, Past 26 Weeks
249,348,000
Total Volume, Past 13 Weeks
137,994,000
Total Volume, Past 4 Weeks
59,719,000
Total Volume, Past 2 Weeks
25,043,000
Total Volume, Past Week
14,035,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.86
Percent Change in Price, Past 26 Weeks
-6.08
Percent Change in Price, Past 13 Weeks
-14.05
Percent Change in Price, Past 4 Weeks
5.31
Percent Change in Price, Past 2 Weeks
23.41
Percent Change in Price, Past Week
16.33
Percent Change in Price, 1 Day
7.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.48
Simple Moving Average (10-Day)
16.92
Simple Moving Average (20-Day)
15.81
Simple Moving Average (50-Day)
18.30
Simple Moving Average (100-Day)
19.98
Simple Moving Average (200-Day)
18.28
Previous Simple Moving Average (5-Day)
17.93
Previous Simple Moving Average (10-Day)
16.48
Previous Simple Moving Average (20-Day)
15.74
Previous Simple Moving Average (50-Day)
18.40
Previous Simple Moving Average (100-Day)
20.00
Previous Simple Moving Average (200-Day)
18.23
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
-0.66
Previous MACD (12, 26, 9)
-0.19
Previous MACD (12, 26, 9) Signal
-0.83
RSI (14-Day)
60.16
Previous RSI (14-Day)
54.78
Stochastic (14, 3, 3) %K
82.69
Stochastic (14, 3, 3) %D
82.63
Previous Stochastic (14, 3, 3) %K
81.28
Previous Stochastic (14, 3, 3) %D
80.35
Upper Bollinger Band (20, 2)
19.72
Lower Bollinger Band (20, 2)
11.89
Previous Upper Bollinger Band (20, 2)
19.43
Previous Lower Bollinger Band (20, 2)
12.04
Income Statement Financials
Quarterly Revenue (MRQ)
247,221,000
Quarterly Net Income (MRQ)
-20,393,000
Previous Quarterly Revenue (QoQ)
290,383,100
Previous Quarterly Revenue (YoY)
234,422,000
Previous Quarterly Net Income (QoQ)
-589,000
Previous Quarterly Net Income (YoY)
-130,556,000
Revenue (MRY)
1,014,736,000
Net Income (MRY)
-204,710,000
Previous Annual Revenue
940,203,000
Previous Net Income
-96,025,000
Cost of Goods Sold (MRY)
468,722,000
Gross Profit (MRY)
546,014,000
Operating Expenses (MRY)
1,201,993,000
Operating Income (MRY)
-187,257,000
Non-Operating Income/Expense (MRY)
-13,015,000
Pre-Tax Income (MRY)
-200,272,000
Normalized Pre-Tax Income (MRY)
-200,272,000
Income after Taxes (MRY)
-204,710,000
Income from Continuous Operations (MRY)
-204,710,000
Consolidated Net Income/Loss (MRY)
-204,710,000
Normalized Income after Taxes (MRY)
-204,710,000
EBIT (MRY)
-187,257,000
EBITDA (MRY)
-171,559,000
Balance Sheet Financials
Current Assets (MRQ)
887,100,000
Property, Plant, and Equipment (MRQ)
83,250,000
Long-Term Assets (MRQ)
266,294,000
Total Assets (MRQ)
1,153,394,000
Current Liabilities (MRQ)
247,959,000
Long-Term Debt (MRQ)
601,768,000
Long-Term Liabilities (MRQ)
773,032,000
Total Liabilities (MRQ)
1,020,991,000
Common Equity (MRQ)
132,403,000
Tangible Shareholders Equity (MRQ)
132,403,000
Shareholders Equity (MRQ)
132,403,000
Common Shares Outstanding (MRQ)
68,504,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,721,000
Cash Flow from Investing Activities (MRY)
72,876,000
Cash Flow from Financial Activities (MRY)
-43,367,000
Beginning Cash (MRY)
69,234,000
End Cash (MRY)
90,634,000
Increase/Decrease in Cash (MRY)
21,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-9.54
Net Margin (Trailing 12 Months)
-9.20
Return on Equity (Trailing 12 Months)
-53.88
Return on Assets (Trailing 12 Months)
-7.88
Current Ratio (Most Recent Fiscal Quarter)
3.58
Quick Ratio (Most Recent Fiscal Quarter)
3.07
Debt to Common Equity (Most Recent Fiscal Quarter)
4.54
Inventory Turnover (Trailing 12 Months)
3.46
Book Value per Share (Most Recent Fiscal Quarter)
2.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.30
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.46
Last Quarterly Earnings per Share
-0.30
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
-2.58
Diluted Earnings per Share (Trailing 12 Months)
-1.40
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-14.86
Percent Growth in Quarterly Revenue (YoY)
5.46
Percent Growth in Annual Revenue
7.93
Percent Growth in Quarterly Net Income (QoQ)
-3,362.31
Percent Growth in Quarterly Net Income (YoY)
84.38
Percent Growth in Annual Net Income
-113.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9792
Historical Volatility (Close-to-Close) (20-Day)
0.8801
Historical Volatility (Close-to-Close) (30-Day)
1.1289
Historical Volatility (Close-to-Close) (60-Day)
0.8914
Historical Volatility (Close-to-Close) (90-Day)
0.8321
Historical Volatility (Close-to-Close) (120-Day)
0.9371
Historical Volatility (Close-to-Close) (150-Day)
0.8550
Historical Volatility (Close-to-Close) (180-Day)
0.8065
Historical Volatility (Parkinson) (10-Day)
0.8426
Historical Volatility (Parkinson) (20-Day)
0.7823
Historical Volatility (Parkinson) (30-Day)
0.9167
Historical Volatility (Parkinson) (60-Day)
0.7576
Historical Volatility (Parkinson) (90-Day)
0.7079
Historical Volatility (Parkinson) (120-Day)
0.7162
Historical Volatility (Parkinson) (150-Day)
0.6917
Historical Volatility (Parkinson) (180-Day)
0.6669
Implied Volatility (Calls) (10-Day)
0.6927
Implied Volatility (Calls) (20-Day)
0.6905
Implied Volatility (Calls) (30-Day)
0.6868
Implied Volatility (Calls) (60-Day)
0.7416
Implied Volatility (Calls) (90-Day)
0.8075
Implied Volatility (Calls) (120-Day)
0.8147
Implied Volatility (Calls) (150-Day)
0.8219
Implied Volatility (Calls) (180-Day)
0.8251
Implied Volatility (Puts) (10-Day)
0.7708
Implied Volatility (Puts) (20-Day)
0.7623
Implied Volatility (Puts) (30-Day)
0.7483
Implied Volatility (Puts) (60-Day)
0.7944
Implied Volatility (Puts) (90-Day)
0.8609
Implied Volatility (Puts) (120-Day)
0.8571
Implied Volatility (Puts) (150-Day)
0.8531
Implied Volatility (Puts) (180-Day)
0.8467
Implied Volatility (Mean) (10-Day)
0.7318
Implied Volatility (Mean) (20-Day)
0.7264
Implied Volatility (Mean) (30-Day)
0.7175
Implied Volatility (Mean) (60-Day)
0.7680
Implied Volatility (Mean) (90-Day)
0.8342
Implied Volatility (Mean) (120-Day)
0.8359
Implied Volatility (Mean) (150-Day)
0.8375
Implied Volatility (Mean) (180-Day)
0.8359
Put-Call Implied Volatility Ratio (10-Day)
1.1127
Put-Call Implied Volatility Ratio (20-Day)
1.1040
Put-Call Implied Volatility Ratio (30-Day)
1.0895
Put-Call Implied Volatility Ratio (60-Day)
1.0712
Put-Call Implied Volatility Ratio (90-Day)
1.0662
Put-Call Implied Volatility Ratio (120-Day)
1.0521
Put-Call Implied Volatility Ratio (150-Day)
1.0379
Put-Call Implied Volatility Ratio (180-Day)
1.0262
Implied Volatility Skew (10-Day)
-0.1778
Implied Volatility Skew (20-Day)
-0.1507
Implied Volatility Skew (30-Day)
-0.1055
Implied Volatility Skew (60-Day)
0.0121
Implied Volatility Skew (90-Day)
0.0720
Implied Volatility Skew (120-Day)
0.0656
Implied Volatility Skew (150-Day)
0.0592
Implied Volatility Skew (180-Day)
0.0522
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0435
Put-Call Ratio (Volume) (20-Day)
0.0501
Put-Call Ratio (Volume) (30-Day)
0.0611
Put-Call Ratio (Volume) (60-Day)
0.0388
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.7840
Put-Call Ratio (Open Interest) (20-Day)
0.7324
Put-Call Ratio (Open Interest) (30-Day)
0.6463
Put-Call Ratio (Open Interest) (60-Day)
0.5878
Put-Call Ratio (Open Interest) (90-Day)
0.6200
Put-Call Ratio (Open Interest) (120-Day)
0.5593
Put-Call Ratio (Open Interest) (150-Day)
0.4986
Put-Call Ratio (Open Interest) (180-Day)
0.6006
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
59.40
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.22
Percentile Within Industry, Percent Change in Price, Past Week
94.74
Percentile Within Industry, Percent Change in Price, 1 Day
87.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.79
Percentile Within Industry, Percent Growth in Annual Revenue
40.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
1.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.40
Percentile Within Industry, Percent Growth in Annual Net Income
12.98
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
22.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.87
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.93
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.02
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
83.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
71.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.18
Percentile Within Sector, Percent Change in Price, Past Week
96.16
Percentile Within Sector, Percent Change in Price, 1 Day
91.35
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.64
Percentile Within Sector, Percent Growth in Annual Revenue
45.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
0.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.90
Percentile Within Sector, Percent Growth in Annual Net Income
14.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.62
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
56.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
67.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.52
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
68.12
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.02
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.47
Percentile Within Market, Percent Change in Price, Past Week
97.80
Percentile Within Market, Percent Change in Price, 1 Day
97.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.99
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.62
Percentile Within Market, Percent Growth in Annual Revenue
55.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
0.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.82
Percentile Within Market, Percent Growth in Annual Net Income
15.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
29.17
Percentile Within Market, Net Margin (Trailing 12 Months)
25.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
38.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)