Teekay Tankers Ltd. (TNK)

Last Closing Price: 71.81 (2026-03-06)

Profile
Ticker
TNK
Security Name
Teekay Tankers Ltd.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
33,845,000
Market Capitalization
2,666,160,000
Average Volume (Last 20 Days)
573,127
Beta (Past 60 Months)
-0.32
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
52.67
Recent Price/Volume
Closing Price
73.20
Opening Price
77.47
High Price
77.47
Low Price
72.12
Volume
670,000
Previous Closing Price
77.28
Previous Opening Price
75.37
Previous High Price
77.50
Previous Low Price
74.67
Previous Volume
744,000
High/Low Price
52-Week High Price
82.24
26-Week High Price
82.24
13-Week High Price
82.24
4-Week High Price
82.24
2-Week High Price
82.24
1-Week High Price
82.24
52-Week Low Price
32.27
26-Week Low Price
47.18
13-Week Low Price
50.94
4-Week Low Price
64.30
2-Week Low Price
70.35
1-Week Low Price
72.12
High/Low Volume
52-Week High Volume
1,225,000
26-Week High Volume
1,218,000
13-Week High Volume
1,218,000
4-Week High Volume
1,218,000
2-Week High Volume
1,218,000
1-Week High Volume
1,075,000
52-Week Low Volume
98,000
26-Week Low Volume
98,000
13-Week Low Volume
98,000
4-Week Low Volume
241,000
2-Week Low Volume
543,000
1-Week Low Volume
670,000
Money Flow
Total Money Flow, Past 52 Weeks
6,325,588,863
Total Money Flow, Past 26 Weeks
3,543,027,320
Total Money Flow, Past 13 Weeks
1,887,413,038
Total Money Flow, Past 4 Weeks
870,245,660
Total Money Flow, Past 2 Weeks
597,667,836
Total Money Flow, Past Week
324,979,136
Total Money Flow, 1 Day
49,757,550
Total Volume
Total Volume, Past 52 Weeks
124,577,000
Total Volume, Past 26 Weeks
59,230,000
Total Volume, Past 13 Weeks
29,403,000
Total Volume, Past 4 Weeks
11,791,000
Total Volume, Past 2 Weeks
7,914,000
Total Volume, Past Week
4,227,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
97.41
Percent Change in Price, Past 26 Weeks
44.26
Percent Change in Price, Past 13 Weeks
31.96
Percent Change in Price, Past 4 Weeks
13.63
Percent Change in Price, Past 2 Weeks
-0.93
Percent Change in Price, Past Week
-4.92
Percent Change in Price, 1 Day
-5.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
76.56
Simple Moving Average (10-Day)
75.31
Simple Moving Average (20-Day)
72.24
Simple Moving Average (50-Day)
64.24
Simple Moving Average (100-Day)
60.76
Simple Moving Average (200-Day)
53.71
Previous Simple Moving Average (5-Day)
77.31
Previous Simple Moving Average (10-Day)
75.37
Previous Simple Moving Average (20-Day)
71.79
Previous Simple Moving Average (50-Day)
63.86
Previous Simple Moving Average (100-Day)
60.53
Previous Simple Moving Average (200-Day)
53.57
Technical Indicators
MACD (12, 26, 9)
3.48
MACD (12, 26, 9) Signal
3.65
Previous MACD (12, 26, 9)
3.88
Previous MACD (12, 26, 9) Signal
3.69
RSI (14-Day)
56.80
Previous RSI (14-Day)
71.57
Stochastic (14, 3, 3) %K
52.75
Stochastic (14, 3, 3) %D
64.78
Previous Stochastic (14, 3, 3) %K
65.58
Previous Stochastic (14, 3, 3) %D
76.86
Upper Bollinger Band (20, 2)
80.21
Lower Bollinger Band (20, 2)
64.26
Previous Upper Bollinger Band (20, 2)
80.47
Previous Lower Bollinger Band (20, 2)
63.11
Income Statement Financials
Quarterly Revenue (MRQ)
229,023,000
Quarterly Net Income (MRQ)
92,079,000
Previous Quarterly Revenue (QoQ)
232,866,000
Previous Quarterly Revenue (YoY)
274,438,000
Previous Quarterly Net Income (QoQ)
62,614,000
Previous Quarterly Net Income (YoY)
61,533,000
Revenue (MRY)
951,797,000
Net Income (MRY)
351,186,000
Previous Annual Revenue
1,229,336,000
Previous Net Income
403,667,000
Cost of Goods Sold (MRY)
603,591,000
Gross Profit (MRY)
348,206,000
Operating Expenses (MRY)
642,698,000
Operating Income (MRY)
309,099,000
Non-Operating Income/Expense (MRY)
38,163,000
Pre-Tax Income (MRY)
347,262,000
Normalized Pre-Tax Income (MRY)
347,262,000
Income after Taxes (MRY)
351,186,000
Income from Continuous Operations (MRY)
351,186,000
Consolidated Net Income/Loss (MRY)
351,186,000
Normalized Income after Taxes (MRY)
351,186,000
EBIT (MRY)
309,099,000
EBITDA (MRY)
395,729,000
Balance Sheet Financials
Current Assets (MRQ)
1,013,117,000
Property, Plant, and Equipment (MRQ)
1,076,019,000
Long-Term Assets (MRQ)
1,100,119,000
Total Assets (MRQ)
2,113,236,000
Current Liabilities (MRQ)
115,342,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
66,584,000
Total Liabilities (MRQ)
181,926,000
Common Equity (MRQ)
1,931,310,000
Tangible Shareholders Equity (MRQ)
1,907,210,000
Shareholders Equity (MRQ)
1,931,310,000
Common Shares Outstanding (MRQ)
34,539,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
305,894,000
Cash Flow from Investing Activities (MRY)
78,341,000
Cash Flow from Financial Activities (MRY)
-68,535,000
Beginning Cash (MRY)
515,561,000
End Cash (MRY)
831,261,000
Increase/Decrease in Cash (MRY)
315,700,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.59
PE Ratio (Trailing 12 Months)
11.10
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.14
Pre-Tax Margin (Trailing 12 Months)
36.49
Net Margin (Trailing 12 Months)
36.90
Return on Equity (Trailing 12 Months)
12.60
Return on Assets (Trailing 12 Months)
11.41
Current Ratio (Most Recent Fiscal Quarter)
7.98
Quick Ratio (Most Recent Fiscal Quarter)
7.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
17.54
Book Value per Share (Most Recent Fiscal Quarter)
59.24
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.80
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.71
Last Quarterly Earnings per Share
2.80
Last Quarterly Earnings Report Date
2026-02-18
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
6.96
Diluted Earnings per Share (Trailing 12 Months)
10.09
Dividends
Last Dividend Date
2025-08-11
Last Dividend Amount
0.25
Days Since Last Dividend
207
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
1.29
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.65
Percent Growth in Quarterly Revenue (YoY)
-16.55
Percent Growth in Annual Revenue
-22.58
Percent Growth in Quarterly Net Income (QoQ)
47.06
Percent Growth in Quarterly Net Income (YoY)
49.64
Percent Growth in Annual Net Income
-13.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4697
Historical Volatility (Close-to-Close) (20-Day)
0.3889
Historical Volatility (Close-to-Close) (30-Day)
0.3677
Historical Volatility (Close-to-Close) (60-Day)
0.3809
Historical Volatility (Close-to-Close) (90-Day)
0.3510
Historical Volatility (Close-to-Close) (120-Day)
0.3380
Historical Volatility (Close-to-Close) (150-Day)
0.3518
Historical Volatility (Close-to-Close) (180-Day)
0.3553
Historical Volatility (Parkinson) (10-Day)
0.4669
Historical Volatility (Parkinson) (20-Day)
0.4192
Historical Volatility (Parkinson) (30-Day)
0.3790
Historical Volatility (Parkinson) (60-Day)
0.3718
Historical Volatility (Parkinson) (90-Day)
0.3361
Historical Volatility (Parkinson) (120-Day)
0.3257
Historical Volatility (Parkinson) (150-Day)
0.3277
Historical Volatility (Parkinson) (180-Day)
0.3166
Implied Volatility (Calls) (10-Day)
0.5198
Implied Volatility (Calls) (20-Day)
0.5237
Implied Volatility (Calls) (30-Day)
0.5313
Implied Volatility (Calls) (60-Day)
0.5182
Implied Volatility (Calls) (90-Day)
0.5017
Implied Volatility (Calls) (120-Day)
0.4992
Implied Volatility (Calls) (150-Day)
0.4965
Implied Volatility (Calls) (180-Day)
0.4914
Implied Volatility (Puts) (10-Day)
0.5591
Implied Volatility (Puts) (20-Day)
0.5475
Implied Volatility (Puts) (30-Day)
0.5244
Implied Volatility (Puts) (60-Day)
0.4868
Implied Volatility (Puts) (90-Day)
0.4732
Implied Volatility (Puts) (120-Day)
0.4592
Implied Volatility (Puts) (150-Day)
0.4455
Implied Volatility (Puts) (180-Day)
0.4351
Implied Volatility (Mean) (10-Day)
0.5395
Implied Volatility (Mean) (20-Day)
0.5356
Implied Volatility (Mean) (30-Day)
0.5278
Implied Volatility (Mean) (60-Day)
0.5025
Implied Volatility (Mean) (90-Day)
0.4874
Implied Volatility (Mean) (120-Day)
0.4792
Implied Volatility (Mean) (150-Day)
0.4710
Implied Volatility (Mean) (180-Day)
0.4632
Put-Call Implied Volatility Ratio (10-Day)
1.0756
Put-Call Implied Volatility Ratio (20-Day)
1.0456
Put-Call Implied Volatility Ratio (30-Day)
0.9870
Put-Call Implied Volatility Ratio (60-Day)
0.9394
Put-Call Implied Volatility Ratio (90-Day)
0.9433
Put-Call Implied Volatility Ratio (120-Day)
0.9200
Put-Call Implied Volatility Ratio (150-Day)
0.8972
Put-Call Implied Volatility Ratio (180-Day)
0.8854
Implied Volatility Skew (10-Day)
-0.0654
Implied Volatility Skew (20-Day)
-0.0573
Implied Volatility Skew (30-Day)
-0.0411
Implied Volatility Skew (60-Day)
-0.0143
Implied Volatility Skew (90-Day)
-0.0066
Implied Volatility Skew (120-Day)
-0.0003
Implied Volatility Skew (150-Day)
0.0058
Implied Volatility Skew (180-Day)
0.0095
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8269
Put-Call Ratio (Volume) (20-Day)
0.7718
Put-Call Ratio (Volume) (30-Day)
0.6617
Put-Call Ratio (Volume) (60-Day)
0.7394
Put-Call Ratio (Volume) (90-Day)
0.7113
Put-Call Ratio (Volume) (120-Day)
0.4412
Put-Call Ratio (Volume) (150-Day)
0.1711
Put-Call Ratio (Volume) (180-Day)
0.0403
Put-Call Ratio (Open Interest) (10-Day)
0.5839
Put-Call Ratio (Open Interest) (20-Day)
0.7300
Put-Call Ratio (Open Interest) (30-Day)
1.0220
Put-Call Ratio (Open Interest) (60-Day)
1.0838
Put-Call Ratio (Open Interest) (90-Day)
1.1724
Put-Call Ratio (Open Interest) (120-Day)
1.6369
Put-Call Ratio (Open Interest) (150-Day)
2.1014
Put-Call Ratio (Open Interest) (180-Day)
2.1365
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.33
Percentile Within Industry, Percent Change in Price, Past Week
12.24
Percentile Within Industry, Percent Change in Price, 1 Day
6.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.95
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
4.65
Percentile Within Industry, Percent Growth in Annual Revenue
10.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.49
Percentile Within Industry, Percent Growth in Annual Net Income
44.68
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
6.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
9.76
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.42
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.64
Percentile Within Industry, Return on Equity (Trailing 12 Months)
48.84
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
97.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
11.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
39.39
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
32.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.23
Percentile Within Sector, Percent Change in Price, Past Week
11.93
Percentile Within Sector, Percent Change in Price, 1 Day
4.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
12.06
Percentile Within Sector, Percent Growth in Annual Revenue
8.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.52
Percentile Within Sector, Percent Growth in Annual Net Income
50.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.35
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.27
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
11.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
65.75
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
47.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
50.53
Percentile Within Market, Percent Change in Price, Past Week
25.93
Percentile Within Market, Percent Change in Price, 1 Day
6.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
10.44
Percentile Within Market, Percent Growth in Annual Revenue
8.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.83
Percentile Within Market, Percent Growth in Annual Net Income
38.46
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.99
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.54
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.48
Percentile Within Market, Net Margin (Trailing 12 Months)
95.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
81.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.39
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.55