TNL Mediagene (TNMG)

Last Closing Price: 0.37 (2025-10-13)

Profile
Ticker
TNMG
Security Name
TNL Mediagene
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Publishing
Free Float
15,417,000
Market Capitalization
10,990,000
Average Volume (Last 20 Days)
14,492,458
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
41.00
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
0.37
Opening Price
0.39
High Price
0.42
Low Price
0.35
Volume
3,983,000
Previous Closing Price
0.42
Previous Opening Price
0.46
Previous High Price
0.50
Previous Low Price
0.41
Previous Volume
6,208,000
High/Low Price
52-Week High Price
34.08
26-Week High Price
1.32
13-Week High Price
0.64
4-Week High Price
0.61
2-Week High Price
0.61
1-Week High Price
0.61
52-Week Low Price
0.25
26-Week Low Price
0.25
13-Week Low Price
0.25
4-Week Low Price
0.25
2-Week Low Price
0.26
1-Week Low Price
0.29
High/Low Volume
52-Week High Volume
101,431,878
26-Week High Volume
101,431,878
13-Week High Volume
67,248,000
4-Week High Volume
67,248,000
2-Week High Volume
67,248,000
1-Week High Volume
67,248,000
52-Week Low Volume
28
26-Week Low Volume
23,800
13-Week Low Volume
23,800
4-Week Low Volume
475,000
2-Week Low Volume
1,459,000
1-Week Low Volume
3,983,000
Money Flow
Total Money Flow, Past 52 Weeks
375,153,698
Total Money Flow, Past 26 Weeks
305,592,419
Total Money Flow, Past 13 Weeks
123,480,666
Total Money Flow, Past 4 Weeks
112,479,416
Total Money Flow, Past 2 Weeks
77,109,250
Total Money Flow, Past Week
50,169,432
Total Money Flow, 1 Day
1,522,834
Total Volume
Total Volume, Past 52 Weeks
597,916,893
Total Volume, Past 26 Weeks
549,078,270
Total Volume, Past 13 Weeks
314,242,000
Total Volume, Past 4 Weeks
285,257,000
Total Volume, Past 2 Weeks
186,018,000
Total Volume, Past Week
105,884,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-96.74
Percent Change in Price, Past 26 Weeks
-23.67
Percent Change in Price, Past 13 Weeks
-16.89
Percent Change in Price, Past 4 Weeks
10.65
Percent Change in Price, Past 2 Weeks
37.50
Percent Change in Price, Past Week
26.35
Percent Change in Price, 1 Day
-11.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
0.43
Simple Moving Average (10-Day)
0.36
Simple Moving Average (20-Day)
0.33
Simple Moving Average (50-Day)
0.38
Simple Moving Average (100-Day)
0.47
Simple Moving Average (200-Day)
1.28
Previous Simple Moving Average (5-Day)
0.41
Previous Simple Moving Average (10-Day)
0.35
Previous Simple Moving Average (20-Day)
0.32
Previous Simple Moving Average (50-Day)
0.38
Previous Simple Moving Average (100-Day)
0.47
Previous Simple Moving Average (200-Day)
1.31
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
51.44
Previous RSI (14-Day)
56.00
Stochastic (14, 3, 3) %K
53.99
Stochastic (14, 3, 3) %D
63.43
Previous Stochastic (14, 3, 3) %K
67.40
Previous Stochastic (14, 3, 3) %D
61.04
Upper Bollinger Band (20, 2)
0.47
Lower Bollinger Band (20, 2)
0.18
Previous Upper Bollinger Band (20, 2)
0.47
Previous Lower Bollinger Band (20, 2)
0.18
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
48,493,900
Net Income (MRY)
-85,004,700
Previous Annual Revenue
35,838,800
Previous Net Income
-805,000
Cost of Goods Sold (MRY)
30,755,300
Gross Profit (MRY)
17,738,600
Operating Expenses (MRY)
124,838,100
Operating Income (MRY)
-76,344,200
Non-Operating Income/Expense (MRY)
-8,939,800
Pre-Tax Income (MRY)
-85,284,000
Normalized Pre-Tax Income (MRY)
-85,284,000
Income after Taxes (MRY)
-84,976,700
Income from Continuous Operations (MRY)
-84,976,700
Consolidated Net Income/Loss (MRY)
-84,976,700
Normalized Income after Taxes (MRY)
-84,976,700
EBIT (MRY)
-76,344,200
EBITDA (MRY)
-73,103,600
Balance Sheet Financials
Current Assets (MRQ)
10,448,900
Property, Plant, and Equipment (MRQ)
423,500
Long-Term Assets (MRQ)
75,601,300
Total Assets (MRQ)
86,050,200
Current Liabilities (MRQ)
27,617,900
Long-Term Debt (MRQ)
4,789,800
Long-Term Liabilities (MRQ)
23,569,400
Total Liabilities (MRQ)
51,187,300
Common Equity (MRQ)
34,862,900
Tangible Shareholders Equity (MRQ)
-30,116,400
Shareholders Equity (MRQ)
34,862,900
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-10,212,100
Cash Flow from Investing Activities (MRY)
922,900
Cash Flow from Financial Activities (MRY)
10,022,400
Beginning Cash (MRY)
3,030,300
End Cash (MRY)
3,646,800
Increase/Decrease in Cash (MRY)
616,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.38
Quick Ratio (Most Recent Fiscal Quarter)
0.38
Debt to Common Equity (Most Recent Fiscal Quarter)
0.14
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
-3.46
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
35.31
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-10,459.59
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
3.4757
Historical Volatility (Close-to-Close) (20-Day)
2.4611
Historical Volatility (Close-to-Close) (30-Day)
2.0918
Historical Volatility (Close-to-Close) (60-Day)
1.7612
Historical Volatility (Close-to-Close) (90-Day)
1.4949
Historical Volatility (Close-to-Close) (120-Day)
1.4151
Historical Volatility (Close-to-Close) (150-Day)
1.5612
Historical Volatility (Close-to-Close) (180-Day)
2.0031
Historical Volatility (Parkinson) (10-Day)
2.3835
Historical Volatility (Parkinson) (20-Day)
1.8376
Historical Volatility (Parkinson) (30-Day)
2.0590
Historical Volatility (Parkinson) (60-Day)
1.9370
Historical Volatility (Parkinson) (90-Day)
1.7195
Historical Volatility (Parkinson) (120-Day)
1.6447
Historical Volatility (Parkinson) (150-Day)
1.8010
Historical Volatility (Parkinson) (180-Day)
2.0642
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
12.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
1.44
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.99
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.28
Percentile Within Sector, Percent Change in Price, Past Week
99.28
Percentile Within Sector, Percent Change in Price, 1 Day
0.90
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
93.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
0.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.05
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.14
Percentile Within Market, Percent Change in Price, Past Week
98.96
Percentile Within Market, Percent Change in Price, 1 Day
0.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
89.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
0.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.34