Tonix Pharmaceuticals Holding Corp. (TNXP)

Last Closing Price: 13.98 (2026-03-04)

Profile
Ticker
TNXP
Security Name
Tonix Pharmaceuticals Holding Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
12,169,000
Market Capitalization
178,270,000
Average Volume (Last 20 Days)
319,609
Beta (Past 60 Months)
1.88
Percentage Held By Insiders (Latest Annual Proxy Report)
0.03
Percentage Held By Institutions (Latest 13F Reports)
82.26
Recent Price/Volume
Closing Price
13.98
Opening Price
14.13
High Price
14.44
Low Price
13.94
Volume
336,000
Previous Closing Price
13.94
Previous Opening Price
13.64
Previous High Price
14.30
Previous Low Price
13.53
Previous Volume
377,000
High/Low Price
52-Week High Price
69.97
26-Week High Price
31.55
13-Week High Price
20.56
4-Week High Price
16.69
2-Week High Price
15.35
1-Week High Price
15.03
52-Week Low Price
10.80
26-Week Low Price
13.17
13-Week Low Price
13.17
4-Week Low Price
13.17
2-Week Low Price
13.17
1-Week Low Price
13.17
High/Low Volume
52-Week High Volume
16,071,822
26-Week High Volume
1,859,000
13-Week High Volume
1,284,000
4-Week High Volume
722,000
2-Week High Volume
722,000
1-Week High Volume
450,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
197,000
2-Week Low Volume
216,000
1-Week Low Volume
306,000
Money Flow
Total Money Flow, Past 52 Weeks
7,393,095,678
Total Money Flow, Past 26 Weeks
1,677,856,810
Total Money Flow, Past 13 Weeks
421,827,370
Total Money Flow, Past 4 Weeks
92,294,944
Total Money Flow, Past 2 Weeks
53,283,094
Total Money Flow, Past Week
25,716,347
Total Money Flow, 1 Day
4,743,760
Total Volume
Total Volume, Past 52 Weeks
260,730,486
Total Volume, Past 26 Weeks
82,022,000
Total Volume, Past 13 Weeks
24,964,000
Total Volume, Past 4 Weeks
6,239,000
Total Volume, Past 2 Weeks
3,730,000
Total Volume, Past Week
1,823,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.55
Percent Change in Price, Past 26 Weeks
-49.53
Percent Change in Price, Past 13 Weeks
-21.37
Percent Change in Price, Past 4 Weeks
-13.92
Percent Change in Price, Past 2 Weeks
-7.29
Percent Change in Price, Past Week
-5.80
Percent Change in Price, 1 Day
0.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.06
Simple Moving Average (10-Day)
14.30
Simple Moving Average (20-Day)
14.95
Simple Moving Average (50-Day)
16.03
Simple Moving Average (100-Day)
17.07
Simple Moving Average (200-Day)
26.37
Previous Simple Moving Average (5-Day)
14.23
Previous Simple Moving Average (10-Day)
14.41
Previous Simple Moving Average (20-Day)
15.11
Previous Simple Moving Average (50-Day)
16.11
Previous Simple Moving Average (100-Day)
17.16
Previous Simple Moving Average (200-Day)
26.42
Technical Indicators
MACD (12, 26, 9)
-0.72
MACD (12, 26, 9) Signal
-0.65
Previous MACD (12, 26, 9)
-0.73
Previous MACD (12, 26, 9) Signal
-0.64
RSI (14-Day)
35.98
Previous RSI (14-Day)
35.45
Stochastic (14, 3, 3) %K
27.27
Stochastic (14, 3, 3) %D
21.37
Previous Stochastic (14, 3, 3) %K
19.95
Previous Stochastic (14, 3, 3) %D
19.11
Upper Bollinger Band (20, 2)
16.58
Lower Bollinger Band (20, 2)
13.32
Previous Upper Bollinger Band (20, 2)
16.94
Previous Lower Bollinger Band (20, 2)
13.28
Income Statement Financials
Quarterly Revenue (MRQ)
3,290,000
Quarterly Net Income (MRQ)
-32,010,000
Previous Quarterly Revenue (QoQ)
1,998,000
Previous Quarterly Revenue (YoY)
2,822,000
Previous Quarterly Net Income (QoQ)
-28,272,000
Previous Quarterly Net Income (YoY)
-14,213,000
Revenue (MRY)
10,094,000
Net Income (MRY)
-130,036,000
Previous Annual Revenue
7,768,000
Previous Net Income
-116,658,000
Cost of Goods Sold (MRY)
7,765,000
Gross Profit (MRY)
2,329,000
Operating Expenses (MRY)
146,795,000
Operating Income (MRY)
-136,701,000
Non-Operating Income/Expense (MRY)
6,665,000
Pre-Tax Income (MRY)
-130,036,000
Normalized Pre-Tax Income (MRY)
-130,036,000
Income after Taxes (MRY)
-130,036,000
Income from Continuous Operations (MRY)
-130,036,000
Consolidated Net Income/Loss (MRY)
-130,036,000
Normalized Income after Taxes (MRY)
-130,036,000
EBIT (MRY)
-136,701,000
EBITDA (MRY)
-132,440,000
Balance Sheet Financials
Current Assets (MRQ)
208,071,000
Property, Plant, and Equipment (MRQ)
42,574,000
Long-Term Assets (MRQ)
44,369,000
Total Assets (MRQ)
252,440,000
Current Liabilities (MRQ)
21,031,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
266,000
Total Liabilities (MRQ)
21,297,000
Common Equity (MRQ)
231,143,100
Tangible Shareholders Equity (MRQ)
231,023,000
Shareholders Equity (MRQ)
231,143,000
Common Shares Outstanding (MRQ)
10,168,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-60,925,000
Cash Flow from Investing Activities (MRY)
-120,000
Cash Flow from Financial Activities (MRY)
134,872,000
Beginning Cash (MRY)
25,849,000
End Cash (MRY)
99,680,000
Increase/Decrease in Cash (MRY)
73,831,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
17.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-963.39
Net Margin (Trailing 12 Months)
-963.39
Return on Equity (Trailing 12 Months)
-55.19
Return on Assets (Trailing 12 Months)
-49.89
Current Ratio (Most Recent Fiscal Quarter)
9.89
Quick Ratio (Most Recent Fiscal Quarter)
9.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.96
Book Value per Share (Most Recent Fiscal Quarter)
31.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-3.16
Next Expected Quarterly Earnings Report Date
2026-03-17
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-3.59
Last Quarterly Earnings per Share
-3.59
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
115
Earnings per Share (Most Recent Fiscal Year)
-176.60
Diluted Earnings per Share (Trailing 12 Months)
-20.06
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
64.66
Percent Growth in Quarterly Revenue (YoY)
16.58
Percent Growth in Annual Revenue
29.94
Percent Growth in Quarterly Net Income (QoQ)
-13.22
Percent Growth in Quarterly Net Income (YoY)
-125.22
Percent Growth in Annual Net Income
-11.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-02-05
Last Split Ratio (if within past year)
0.01
Days Since Last Split (if within past year)
393
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3518
Historical Volatility (Close-to-Close) (20-Day)
0.4749
Historical Volatility (Close-to-Close) (30-Day)
0.6132
Historical Volatility (Close-to-Close) (60-Day)
0.5862
Historical Volatility (Close-to-Close) (90-Day)
0.5302
Historical Volatility (Close-to-Close) (120-Day)
0.6719
Historical Volatility (Close-to-Close) (150-Day)
0.6535
Historical Volatility (Close-to-Close) (180-Day)
0.6799
Historical Volatility (Parkinson) (10-Day)
0.4570
Historical Volatility (Parkinson) (20-Day)
0.4733
Historical Volatility (Parkinson) (30-Day)
0.5268
Historical Volatility (Parkinson) (60-Day)
0.5589
Historical Volatility (Parkinson) (90-Day)
0.5671
Historical Volatility (Parkinson) (120-Day)
0.6336
Historical Volatility (Parkinson) (150-Day)
0.6179
Historical Volatility (Parkinson) (180-Day)
0.6387
Implied Volatility (Calls) (10-Day)
1.5309
Implied Volatility (Calls) (20-Day)
1.5620
Implied Volatility (Calls) (30-Day)
1.6395
Implied Volatility (Calls) (60-Day)
1.6607
Implied Volatility (Calls) (90-Day)
1.4970
Implied Volatility (Calls) (120-Day)
1.4129
Implied Volatility (Calls) (150-Day)
1.4193
Implied Volatility (Calls) (180-Day)
1.4258
Implied Volatility (Puts) (10-Day)
1.3899
Implied Volatility (Puts) (20-Day)
1.4179
Implied Volatility (Puts) (30-Day)
1.4879
Implied Volatility (Puts) (60-Day)
1.4875
Implied Volatility (Puts) (90-Day)
1.3029
Implied Volatility (Puts) (120-Day)
1.2357
Implied Volatility (Puts) (150-Day)
1.3033
Implied Volatility (Puts) (180-Day)
1.3710
Implied Volatility (Mean) (10-Day)
1.4604
Implied Volatility (Mean) (20-Day)
1.4899
Implied Volatility (Mean) (30-Day)
1.5637
Implied Volatility (Mean) (60-Day)
1.5741
Implied Volatility (Mean) (90-Day)
1.4000
Implied Volatility (Mean) (120-Day)
1.3243
Implied Volatility (Mean) (150-Day)
1.3613
Implied Volatility (Mean) (180-Day)
1.3984
Put-Call Implied Volatility Ratio (10-Day)
0.9079
Put-Call Implied Volatility Ratio (20-Day)
0.9078
Put-Call Implied Volatility Ratio (30-Day)
0.9075
Put-Call Implied Volatility Ratio (60-Day)
0.8957
Put-Call Implied Volatility Ratio (90-Day)
0.8703
Put-Call Implied Volatility Ratio (120-Day)
0.8746
Put-Call Implied Volatility Ratio (150-Day)
0.9183
Put-Call Implied Volatility Ratio (180-Day)
0.9615
Implied Volatility Skew (10-Day)
0.1184
Implied Volatility Skew (20-Day)
0.0926
Implied Volatility Skew (30-Day)
0.0282
Implied Volatility Skew (60-Day)
-0.0460
Implied Volatility Skew (90-Day)
-0.0161
Implied Volatility Skew (120-Day)
0.0018
Implied Volatility Skew (150-Day)
0.0058
Implied Volatility Skew (180-Day)
0.0098
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4516
Put-Call Ratio (Volume) (20-Day)
0.4516
Put-Call Ratio (Volume) (30-Day)
0.4516
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3050
Put-Call Ratio (Open Interest) (20-Day)
0.2834
Put-Call Ratio (Open Interest) (30-Day)
0.2294
Put-Call Ratio (Open Interest) (60-Day)
0.1914
Put-Call Ratio (Open Interest) (90-Day)
0.2617
Put-Call Ratio (Open Interest) (120-Day)
0.2894
Put-Call Ratio (Open Interest) (150-Day)
0.2683
Put-Call Ratio (Open Interest) (180-Day)
0.2472
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
18.27
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.40
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.77
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.94
Percentile Within Industry, Percent Change in Price, Past Week
25.91
Percentile Within Industry, Percent Change in Price, 1 Day
26.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.93
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
51.03
Percentile Within Industry, Percent Growth in Annual Revenue
60.98
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.32
Percentile Within Industry, Percent Growth in Annual Net Income
42.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.54
Percentile Within Industry, Net Margin (Trailing 12 Months)
22.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.02
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
32.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
0.87
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
19.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.41
Percentile Within Sector, Percent Change in Price, Past Week
26.84
Percentile Within Sector, Percent Change in Price, 1 Day
33.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.93
Percentile Within Sector, Percent Growth in Annual Revenue
74.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.43
Percentile Within Sector, Percent Growth in Annual Net Income
39.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
18.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
11.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
16.49
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.93
Percentile Within Market, Percent Change in Price, Past Week
14.36
Percentile Within Market, Percent Change in Price, 1 Day
38.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
71.97
Percentile Within Market, Percent Growth in Annual Revenue
86.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.64
Percentile Within Market, Percent Growth in Annual Net Income
39.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.36
Percentile Within Market, Net Margin (Trailing 12 Months)
3.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
16.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.97