Tonix Pharmaceuticals Holding Corp. (TNXP)

Last Closing Price: 21.19 (2025-10-10)

Profile
Ticker
TNXP
Security Name
Tonix Pharmaceuticals Holding Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
8,763,000
Market Capitalization
197,580,000
Average Volume (Last 20 Days)
1,111,333
Beta (Past 60 Months)
1.87
Percentage Held By Insiders (Latest Annual Proxy Report)
0.03
Percentage Held By Institutions (Latest 13F Reports)
82.26
Recent Price/Volume
Closing Price
21.19
Opening Price
22.18
High Price
22.38
Low Price
20.77
Volume
1,022,000
Previous Closing Price
22.75
Previous Opening Price
22.59
Previous High Price
23.06
Previous Low Price
21.76
Previous Volume
962,000
High/Low Price
52-Week High Price
130.00
26-Week High Price
69.97
13-Week High Price
69.97
4-Week High Price
29.19
2-Week High Price
25.52
1-Week High Price
24.64
52-Week Low Price
6.76
26-Week Low Price
14.33
13-Week Low Price
20.77
4-Week Low Price
20.77
2-Week Low Price
20.77
1-Week Low Price
20.77
High/Low Volume
52-Week High Volume
16,071,822
26-Week High Volume
8,016,000
13-Week High Volume
8,016,000
4-Week High Volume
1,859,000
2-Week High Volume
1,298,000
1-Week High Volume
1,298,000
52-Week Low Volume
65,545
26-Week Low Volume
278,000
13-Week Low Volume
674,000
4-Week Low Volume
678,000
2-Week Low Volume
678,000
1-Week Low Volume
854,000
Money Flow
Total Money Flow, Past 52 Weeks
10,118,300,369
Total Money Flow, Past 26 Weeks
5,383,507,442
Total Money Flow, Past 13 Weeks
3,748,502,603
Total Money Flow, Past 4 Weeks
555,786,790
Total Money Flow, Past 2 Weeks
221,747,350
Total Money Flow, Past Week
115,969,150
Total Money Flow, 1 Day
21,918,493
Total Volume
Total Volume, Past 52 Weeks
320,337,105
Total Volume, Past 26 Weeks
151,737,860
Total Volume, Past 13 Weeks
97,383,000
Total Volume, Past 4 Weeks
21,989,000
Total Volume, Past 2 Weeks
9,386,000
Total Volume, Past Week
5,076,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
43.56
Percent Change in Price, Past 26 Weeks
25.53
Percent Change in Price, Past 13 Weeks
-48.15
Percent Change in Price, Past 4 Weeks
-25.93
Percent Change in Price, Past 2 Weeks
-12.47
Percent Change in Price, Past Week
-11.49
Percent Change in Price, 1 Day
-6.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.73
Simple Moving Average (10-Day)
23.56
Simple Moving Average (20-Day)
24.88
Simple Moving Average (50-Day)
32.78
Simple Moving Average (100-Day)
35.56
Simple Moving Average (200-Day)
28.10
Previous Simple Moving Average (5-Day)
23.28
Previous Simple Moving Average (10-Day)
23.86
Previous Simple Moving Average (20-Day)
25.25
Previous Simple Moving Average (50-Day)
33.11
Previous Simple Moving Average (100-Day)
35.62
Previous Simple Moving Average (200-Day)
28.30
Technical Indicators
MACD (12, 26, 9)
-2.52
MACD (12, 26, 9) Signal
-2.68
Previous MACD (12, 26, 9)
-2.47
Previous MACD (12, 26, 9) Signal
-2.72
RSI (14-Day)
31.16
Previous RSI (14-Day)
34.81
Stochastic (14, 3, 3) %K
9.58
Stochastic (14, 3, 3) %D
8.84
Previous Stochastic (14, 3, 3) %K
9.52
Previous Stochastic (14, 3, 3) %D
8.32
Upper Bollinger Band (20, 2)
28.60
Lower Bollinger Band (20, 2)
21.15
Previous Upper Bollinger Band (20, 2)
28.90
Previous Lower Bollinger Band (20, 2)
21.59
Income Statement Financials
Quarterly Revenue (MRQ)
1,998,000
Quarterly Net Income (MRQ)
-28,272,000
Previous Quarterly Revenue (QoQ)
2,429,000
Previous Quarterly Revenue (YoY)
2,208,000
Previous Quarterly Net Income (QoQ)
-16,829,000
Previous Quarterly Net Income (YoY)
-78,776,000
Revenue (MRY)
10,094,000
Net Income (MRY)
-130,036,000
Previous Annual Revenue
7,768,000
Previous Net Income
-116,658,000
Cost of Goods Sold (MRY)
7,765,000
Gross Profit (MRY)
2,329,000
Operating Expenses (MRY)
146,795,000
Operating Income (MRY)
-136,701,000
Non-Operating Income/Expense (MRY)
6,665,000
Pre-Tax Income (MRY)
-130,036,000
Normalized Pre-Tax Income (MRY)
-130,036,000
Income after Taxes (MRY)
-130,036,000
Income from Continuous Operations (MRY)
-130,036,000
Consolidated Net Income/Loss (MRY)
-130,036,000
Normalized Income after Taxes (MRY)
-130,036,000
EBIT (MRY)
-136,701,000
EBITDA (MRY)
-132,440,000
Balance Sheet Financials
Current Assets (MRQ)
143,535,000
Property, Plant, and Equipment (MRQ)
42,335,000
Long-Term Assets (MRQ)
43,824,000
Total Assets (MRQ)
187,359,000
Current Liabilities (MRQ)
19,061,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
297,000
Total Liabilities (MRQ)
19,358,000
Common Equity (MRQ)
168,001,000
Tangible Shareholders Equity (MRQ)
167,881,000
Shareholders Equity (MRQ)
168,001,000
Common Shares Outstanding (MRQ)
7,546,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-60,925,000
Cash Flow from Investing Activities (MRY)
-120,000
Cash Flow from Financial Activities (MRY)
134,872,000
Beginning Cash (MRY)
25,849,000
End Cash (MRY)
99,680,000
Increase/Decrease in Cash (MRY)
73,831,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
20.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-828.22
Net Margin (Trailing 12 Months)
-828.22
Return on Equity (Trailing 12 Months)
-57.93
Return on Assets (Trailing 12 Months)
-51.04
Current Ratio (Most Recent Fiscal Quarter)
7.53
Quick Ratio (Most Recent Fiscal Quarter)
7.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.91
Book Value per Share (Most Recent Fiscal Quarter)
31.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-3.59
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
31
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-3.10
Last Quarterly Earnings per Share
-3.86
Last Quarterly Earnings Report Date
2025-08-11
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
-176.60
Diluted Earnings per Share (Trailing 12 Months)
-39.47
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-17.74
Percent Growth in Quarterly Revenue (YoY)
-9.51
Percent Growth in Annual Revenue
29.94
Percent Growth in Quarterly Net Income (QoQ)
-68.00
Percent Growth in Quarterly Net Income (YoY)
64.11
Percent Growth in Annual Net Income
-11.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-02-05
Last Split Ratio (if within past year)
0.01
Days Since Last Split (if within past year)
248
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5250
Historical Volatility (Close-to-Close) (20-Day)
0.4972
Historical Volatility (Close-to-Close) (30-Day)
0.7946
Historical Volatility (Close-to-Close) (60-Day)
1.2207
Historical Volatility (Close-to-Close) (90-Day)
1.1408
Historical Volatility (Close-to-Close) (120-Day)
1.1001
Historical Volatility (Close-to-Close) (150-Day)
1.1839
Historical Volatility (Close-to-Close) (180-Day)
1.1241
Historical Volatility (Parkinson) (10-Day)
0.5965
Historical Volatility (Parkinson) (20-Day)
0.5878
Historical Volatility (Parkinson) (30-Day)
0.7045
Historical Volatility (Parkinson) (60-Day)
1.0495
Historical Volatility (Parkinson) (90-Day)
0.9991
Historical Volatility (Parkinson) (120-Day)
0.9556
Historical Volatility (Parkinson) (150-Day)
1.0439
Historical Volatility (Parkinson) (180-Day)
1.0127
Implied Volatility (Calls) (10-Day)
1.4416
Implied Volatility (Calls) (20-Day)
1.4963
Implied Volatility (Calls) (30-Day)
1.5510
Implied Volatility (Calls) (60-Day)
1.5438
Implied Volatility (Calls) (90-Day)
1.4833
Implied Volatility (Calls) (120-Day)
1.4536
Implied Volatility (Calls) (150-Day)
1.4236
Implied Volatility (Calls) (180-Day)
1.4129
Implied Volatility (Puts) (10-Day)
1.2272
Implied Volatility (Puts) (20-Day)
1.2616
Implied Volatility (Puts) (30-Day)
1.2959
Implied Volatility (Puts) (60-Day)
1.3522
Implied Volatility (Puts) (90-Day)
1.3425
Implied Volatility (Puts) (120-Day)
1.3148
Implied Volatility (Puts) (150-Day)
1.2878
Implied Volatility (Puts) (180-Day)
1.2773
Implied Volatility (Mean) (10-Day)
1.3344
Implied Volatility (Mean) (20-Day)
1.3789
Implied Volatility (Mean) (30-Day)
1.4235
Implied Volatility (Mean) (60-Day)
1.4480
Implied Volatility (Mean) (90-Day)
1.4129
Implied Volatility (Mean) (120-Day)
1.3842
Implied Volatility (Mean) (150-Day)
1.3557
Implied Volatility (Mean) (180-Day)
1.3451
Put-Call Implied Volatility Ratio (10-Day)
0.8513
Put-Call Implied Volatility Ratio (20-Day)
0.8431
Put-Call Implied Volatility Ratio (30-Day)
0.8355
Put-Call Implied Volatility Ratio (60-Day)
0.8759
Put-Call Implied Volatility Ratio (90-Day)
0.9051
Put-Call Implied Volatility Ratio (120-Day)
0.9045
Put-Call Implied Volatility Ratio (150-Day)
0.9046
Put-Call Implied Volatility Ratio (180-Day)
0.9040
Implied Volatility Skew (10-Day)
0.0965
Implied Volatility Skew (20-Day)
0.0673
Implied Volatility Skew (30-Day)
0.0381
Implied Volatility Skew (60-Day)
-0.0173
Implied Volatility Skew (90-Day)
-0.0202
Implied Volatility Skew (120-Day)
-0.0073
Implied Volatility Skew (150-Day)
0.0055
Implied Volatility Skew (180-Day)
0.0102
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1841
Put-Call Ratio (Volume) (20-Day)
0.8453
Put-Call Ratio (Volume) (30-Day)
0.5065
Put-Call Ratio (Volume) (60-Day)
0.0357
Put-Call Ratio (Volume) (90-Day)
0.0206
Put-Call Ratio (Volume) (120-Day)
0.0515
Put-Call Ratio (Volume) (150-Day)
0.0824
Put-Call Ratio (Volume) (180-Day)
0.0938
Put-Call Ratio (Open Interest) (10-Day)
0.4874
Put-Call Ratio (Open Interest) (20-Day)
0.3829
Put-Call Ratio (Open Interest) (30-Day)
0.2785
Put-Call Ratio (Open Interest) (60-Day)
0.3103
Put-Call Ratio (Open Interest) (90-Day)
0.3369
Put-Call Ratio (Open Interest) (120-Day)
0.2457
Put-Call Ratio (Open Interest) (150-Day)
0.1544
Put-Call Ratio (Open Interest) (180-Day)
0.1210
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
74.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.10
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
5.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.71
Percentile Within Industry, Percent Change in Price, Past Week
10.16
Percentile Within Industry, Percent Change in Price, 1 Day
24.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.37
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.92
Percentile Within Industry, Percent Growth in Annual Revenue
60.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
15.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.51
Percentile Within Industry, Percent Growth in Annual Net Income
41.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.37
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.26
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.16
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.16
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
4.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.39
Percentile Within Sector, Percent Change in Price, Past Week
9.86
Percentile Within Sector, Percent Change in Price, 1 Day
22.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.34
Percentile Within Sector, Percent Growth in Annual Revenue
74.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.68
Percentile Within Sector, Percent Growth in Annual Net Income
39.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
12.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
16.85
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.94
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.69
Percentile Within Market, Percent Change in Price, Past Week
6.49
Percentile Within Market, Percent Change in Price, 1 Day
11.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.58
Percentile Within Market, Percent Growth in Annual Revenue
87.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.57
Percentile Within Market, Percent Growth in Annual Net Income
38.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.85
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.58
Percentile Within Market, Net Margin (Trailing 12 Months)
3.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
16.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.65