Tempest Therapeutics, Inc. (TPST)

Last Closing Price: 3.62 (2024-05-01)

Profile
Ticker
TPST
Security Name
Tempest Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
20,928,000
Market Capitalization
77,090,000
Average Volume (Last 20 Days)
665,464
Beta (Past 60 Months)
-1.64
Percentage Held By Insiders (Latest Annual Proxy Report)
5.80
Percentage Held By Institutions (Latest 13F Reports)
22.52
Recent Price/Volume
Closing Price
3.62
Opening Price
3.47
High Price
3.67
Low Price
3.42
Volume
256,985
Previous Closing Price
3.47
Previous Opening Price
3.44
Previous High Price
3.54
Previous Low Price
3.39
Previous Volume
242,138
High/Low Price
52-Week High Price
9.77
26-Week High Price
6.00
13-Week High Price
6.00
4-Week High Price
5.31
2-Week High Price
3.72
1-Week High Price
3.72
52-Week Low Price
0.17
26-Week Low Price
2.76
13-Week Low Price
3.03
4-Week Low Price
3.06
2-Week Low Price
3.06
1-Week Low Price
3.31
High/Low Volume
52-Week High Volume
164,667,088
26-Week High Volume
56,018,183
13-Week High Volume
16,445,375
4-Week High Volume
2,496,536
2-Week High Volume
652,486
1-Week High Volume
401,127
52-Week Low Volume
19,711
26-Week Low Volume
242,138
13-Week Low Volume
242,138
4-Week Low Volume
242,138
2-Week Low Volume
242,138
1-Week Low Volume
242,138
Money Flow
Total Money Flow, Past 52 Weeks
4,080,321,222
Total Money Flow, Past 26 Weeks
770,692,351
Total Money Flow, Past 13 Weeks
247,313,141
Total Money Flow, Past 4 Weeks
45,772,386
Total Money Flow, Past 2 Weeks
12,301,815
Total Money Flow, Past Week
5,238,555
Total Money Flow, 1 Day
917,445
Total Volume
Total Volume, Past 52 Weeks
758,085,155
Total Volume, Past 26 Weeks
198,815,046
Total Volume, Past 13 Weeks
57,548,424
Total Volume, Past 4 Weeks
12,049,323
Total Volume, Past 2 Weeks
3,632,602
Total Volume, Past Week
1,495,223
Percent Change in Price
Percent Change in Price, Past 52 Weeks
81.00
Percent Change in Price, Past 26 Weeks
-2.16
Percent Change in Price, Past 13 Weeks
-4.49
Percent Change in Price, Past 4 Weeks
-29.37
Percent Change in Price, Past 2 Weeks
10.70
Percent Change in Price, Past Week
5.23
Percent Change in Price, 1 Day
4.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.51
Simple Moving Average (10-Day)
3.39
Simple Moving Average (20-Day)
3.56
Simple Moving Average (50-Day)
3.70
Simple Moving Average (100-Day)
3.87
Simple Moving Average (200-Day)
2.94
Previous Simple Moving Average (5-Day)
3.47
Previous Simple Moving Average (10-Day)
3.36
Previous Simple Moving Average (20-Day)
3.63
Previous Simple Moving Average (50-Day)
3.70
Previous Simple Moving Average (100-Day)
3.86
Previous Simple Moving Average (200-Day)
2.93
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
-0.12
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
-0.12
RSI (14-Day)
50.27
Previous RSI (14-Day)
46.51
Stochastic (14, 3, 3) %K
53.03
Stochastic (14, 3, 3) %D
46.01
Previous Stochastic (14, 3, 3) %K
43.98
Previous Stochastic (14, 3, 3) %D
40.26
Upper Bollinger Band (20, 2)
4.19
Lower Bollinger Band (20, 2)
2.92
Previous Upper Bollinger Band (20, 2)
4.56
Previous Lower Bollinger Band (20, 2)
2.70
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-7,488,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-6,786,000
Previous Quarterly Net Income (YoY)
-9,103,000
Revenue (MRY)
Net Income (MRY)
-29,491,000
Previous Annual Revenue
Previous Net Income
-35,709,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
29,157,000
Operating Income (MRY)
-29,157,000
Non-Operating Income/Expense (MRY)
-334,000
Pre-Tax Income (MRY)
-29,491,000
Normalized Pre-Tax Income (MRY)
-29,491,000
Income after Taxes (MRY)
-29,491,000
Income from Continuous Operations (MRY)
-29,491,000
Consolidated Net Income/Loss (MRY)
-29,491,000
Normalized Income after Taxes (MRY)
-29,491,000
EBIT (MRY)
-29,157,000
EBITDA (MRY)
-28,776,000
Balance Sheet Financials
Current Assets (MRQ)
40,363,000
Property, Plant, and Equipment (MRQ)
840,000
Long-Term Assets (MRQ)
11,240,000
Total Assets (MRQ)
51,603,000
Current Liabilities (MRQ)
9,411,000
Long-Term Debt (MRQ)
6,264,000
Long-Term Liabilities (MRQ)
15,424,000
Total Liabilities (MRQ)
24,835,000
Common Equity (MRQ)
26,768,000
Tangible Shareholders Equity (MRQ)
26,768,000
Shareholders Equity (MRQ)
26,768,000
Common Shares Outstanding (MRQ)
22,045,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-27,357,000
Cash Flow from Investing Activities (MRY)
-170,000
Cash Flow from Financial Activities (MRY)
35,602,000
Beginning Cash (MRY)
31,598,000
End Cash (MRY)
39,673,000
Increase/Decrease in Cash (MRY)
8,075,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-283.87
Return on Assets (Trailing 12 Months)
-82.11
Current Ratio (Most Recent Fiscal Quarter)
4.29
Quick Ratio (Most Recent Fiscal Quarter)
4.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-03-31
Quarterly Earnings per Share Estimate
-0.44
Next Expected Quarterly Earnings Report Date
2024-05-08
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2023-12-31
Last Quarterly Earnings per Share Estimate
-0.38
Last Quarterly Earnings per Share
-0.34
Last Quarterly Earnings Report Date
2024-03-19
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
-1.91
Diluted Earnings per Share (Trailing 12 Months)
-1.91
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-10.34
Percent Growth in Quarterly Net Income (YoY)
17.74
Percent Growth in Annual Net Income
17.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4249
Historical Volatility (Close-to-Close) (20-Day)
0.6212
Historical Volatility (Close-to-Close) (30-Day)
0.9727
Historical Volatility (Close-to-Close) (60-Day)
1.2696
Historical Volatility (Close-to-Close) (90-Day)
1.0726
Historical Volatility (Close-to-Close) (120-Day)
1.0141
Historical Volatility (Close-to-Close) (150-Day)
1.0155
Historical Volatility (Close-to-Close) (180-Day)
1.0523
Historical Volatility (Parkinson) (10-Day)
0.6111
Historical Volatility (Parkinson) (20-Day)
0.6270
Historical Volatility (Parkinson) (30-Day)
0.9926
Historical Volatility (Parkinson) (60-Day)
1.1232
Historical Volatility (Parkinson) (90-Day)
0.9842
Historical Volatility (Parkinson) (120-Day)
0.9513
Historical Volatility (Parkinson) (150-Day)
0.9596
Historical Volatility (Parkinson) (180-Day)
1.0453
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
1.4109
Implied Volatility (Calls) (90-Day)
1.2774
Implied Volatility (Calls) (120-Day)
1.2542
Implied Volatility (Calls) (150-Day)
1.2309
Implied Volatility (Calls) (180-Day)
1.2157
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
1.4774
Implied Volatility (Puts) (90-Day)
1.6056
Implied Volatility (Puts) (120-Day)
1.6096
Implied Volatility (Puts) (150-Day)
1.6136
Implied Volatility (Puts) (180-Day)
1.6158
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
1.4442
Implied Volatility (Mean) (90-Day)
1.4415
Implied Volatility (Mean) (120-Day)
1.4319
Implied Volatility (Mean) (150-Day)
1.4222
Implied Volatility (Mean) (180-Day)
1.4157
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0471
Put-Call Implied Volatility Ratio (90-Day)
1.2569
Put-Call Implied Volatility Ratio (120-Day)
1.2834
Put-Call Implied Volatility Ratio (150-Day)
1.3108
Put-Call Implied Volatility Ratio (180-Day)
1.3291
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0209
Implied Volatility Skew (90-Day)
0.0230
Implied Volatility Skew (120-Day)
0.0257
Implied Volatility Skew (150-Day)
0.0283
Implied Volatility Skew (180-Day)
0.0302
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0217
Put-Call Ratio (Volume) (20-Day)
0.0217
Put-Call Ratio (Volume) (30-Day)
0.0217
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1048
Put-Call Ratio (Open Interest) (20-Day)
0.0928
Put-Call Ratio (Open Interest) (30-Day)
0.0629
Put-Call Ratio (Open Interest) (60-Day)
0.1326
Put-Call Ratio (Open Interest) (90-Day)
0.4191
Put-Call Ratio (Open Interest) (120-Day)
0.4371
Put-Call Ratio (Open Interest) (150-Day)
0.4551
Put-Call Ratio (Open Interest) (180-Day)
0.4671
Forward Price (10-Day)
3.62
Forward Price (20-Day)
3.63
Forward Price (30-Day)
3.64
Forward Price (60-Day)
3.60
Forward Price (90-Day)
3.49
Forward Price (120-Day)
3.46
Forward Price (150-Day)
3.43
Forward Price (180-Day)
3.41
Call Breakeven Price (10-Day)
5.40
Call Breakeven Price (20-Day)
5.38
Call Breakeven Price (30-Day)
5.33
Call Breakeven Price (60-Day)
5.62
Call Breakeven Price (90-Day)
6.35
Call Breakeven Price (120-Day)
6.15
Call Breakeven Price (150-Day)
5.96
Call Breakeven Price (180-Day)
5.82
Put Breakeven Price (10-Day)
2.76
Put Breakeven Price (20-Day)
2.76
Put Breakeven Price (30-Day)
2.76
Put Breakeven Price (60-Day)
2.69
Put Breakeven Price (90-Day)
2.60
Put Breakeven Price (120-Day)
2.37
Put Breakeven Price (150-Day)
2.15
Put Breakeven Price (180-Day)
1.99
Option Breakeven Price (10-Day)
5.15
Option Breakeven Price (20-Day)
5.16
Option Breakeven Price (30-Day)
5.18
Option Breakeven Price (60-Day)
5.27
Option Breakeven Price (90-Day)
5.24
Option Breakeven Price (120-Day)
5.00
Option Breakeven Price (150-Day)
4.76
Option Breakeven Price (180-Day)
4.60
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
49.63
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.43
Percentile Within Industry, Percent Change in Price, Past Week
62.81
Percentile Within Industry, Percent Change in Price, 1 Day
71.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.24
Percentile Within Industry, Percent Growth in Annual Net Income
67.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
22.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.07
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
84.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
32.72
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.71
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.57
Percentile Within Sector, Percent Change in Price, Past Week
69.47
Percentile Within Sector, Percent Change in Price, 1 Day
78.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.08
Percentile Within Sector, Percent Growth in Annual Net Income
63.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
18.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.83
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
32.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.68
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.28
Percentile Within Market, Percent Change in Price, Past Week
89.86
Percentile Within Market, Percent Change in Price, 1 Day
94.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.61
Percentile Within Market, Percent Growth in Annual Net Income
62.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
5.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.80
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
27.76