ProShares UltraPro QQQ (TQQQ)

Last Closing Price: 77.52 (2026-06-12)

Profile
Ticker
TQQQ
Security Name
ProShares UltraPro QQQ
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
77.52
Opening Price
76.34
High Price
78.36
Low Price
74.29
Volume
93,937,000
Previous Closing Price
76.01
Previous Opening Price
70.85
Previous High Price
76.60
Previous Low Price
69.59
Previous Volume
114,377,000
High/Low Price
52-Week High Price
88.09
26-Week High Price
88.09
13-Week High Price
88.09
4-Week High Price
88.09
2-Week High Price
88.09
1-Week High Price
79.34
52-Week Low Price
35.46
26-Week Low Price
37.32
13-Week Low Price
37.32
4-Week Low Price
66.79
2-Week Low Price
66.79
1-Week Low Price
66.79
High/Low Volume
52-Week High Volume
263,808,000
26-Week High Volume
161,314,000
13-Week High Volume
145,343,000
4-Week High Volume
130,902,000
2-Week High Volume
130,902,000
1-Week High Volume
130,902,000
52-Week Low Volume
25,855,000
26-Week Low Volume
25,855,000
13-Week Low Volume
46,563,000
4-Week Low Volume
46,563,000
2-Week Low Volume
46,563,000
1-Week Low Volume
76,444,000
Money Flow
Total Money Flow, Past 52 Weeks
1,313,061,644,287
Total Money Flow, Past 26 Weeks
613,208,516,045
Total Money Flow, Past 13 Weeks
318,195,185,398
Total Money Flow, Past 4 Weeks
113,111,059,794
Total Money Flow, Past 2 Weeks
64,849,461,817
Total Money Flow, Past Week
37,446,147,636
Total Money Flow, 1 Day
7,207,159,763
Total Volume
Total Volume, Past 52 Weeks
25,677,462,000
Total Volume, Past 26 Weeks
11,033,135,000
Total Volume, Past 13 Weeks
5,275,775,000
Total Volume, Past 4 Weeks
1,454,145,000
Total Volume, Past 2 Weeks
836,813,000
Total Volume, Past Week
504,557,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
114.35
Percent Change in Price, Past 26 Weeks
47.23
Percent Change in Price, Past 13 Weeks
69.05
Percent Change in Price, Past 4 Weeks
2.89
Percent Change in Price, Past 2 Weeks
-8.33
Percent Change in Price, Past Week
6.12
Percent Change in Price, 1 Day
1.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.56
Simple Moving Average (10-Day)
79.09
Simple Moving Average (20-Day)
78.83
Simple Moving Average (50-Day)
68.00
Simple Moving Average (100-Day)
58.41
Simple Moving Average (200-Day)
55.39
Previous Simple Moving Average (5-Day)
73.66
Previous Simple Moving Average (10-Day)
79.79
Previous Simple Moving Average (20-Day)
78.90
Previous Simple Moving Average (50-Day)
67.32
Previous Simple Moving Average (100-Day)
58.14
Previous Simple Moving Average (200-Day)
55.23
Technical Indicators
MACD (12, 26, 9)
1.85
MACD (12, 26, 9) Signal
3.56
Previous MACD (12, 26, 9)
1.99
Previous MACD (12, 26, 9) Signal
3.99
RSI (14-Day)
53.00
Previous RSI (14-Day)
51.11
Stochastic (14, 3, 3) %K
35.10
Stochastic (14, 3, 3) %D
29.77
Previous Stochastic (14, 3, 3) %K
29.15
Previous Stochastic (14, 3, 3) %D
26.48
Upper Bollinger Band (20, 2)
89.24
Lower Bollinger Band (20, 2)
68.42
Previous Upper Bollinger Band (20, 2)
89.29
Previous Lower Bollinger Band (20, 2)
68.51
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-25
Last Dividend Amount
0.07
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-11-20
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
205
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1728
Historical Volatility (Close-to-Close) (20-Day)
0.9214
Historical Volatility (Close-to-Close) (30-Day)
0.7895
Historical Volatility (Close-to-Close) (60-Day)
0.6532
Historical Volatility (Close-to-Close) (90-Day)
0.6639
Historical Volatility (Close-to-Close) (120-Day)
0.6237
Historical Volatility (Close-to-Close) (150-Day)
0.6142
Historical Volatility (Close-to-Close) (180-Day)
0.5809
Historical Volatility (Parkinson) (10-Day)
0.8748
Historical Volatility (Parkinson) (20-Day)
0.6924
Historical Volatility (Parkinson) (30-Day)
0.6108
Historical Volatility (Parkinson) (60-Day)
0.4983
Historical Volatility (Parkinson) (90-Day)
0.4841
Historical Volatility (Parkinson) (120-Day)
0.4814
Historical Volatility (Parkinson) (150-Day)
0.4824
Historical Volatility (Parkinson) (180-Day)
0.4592
Implied Volatility (Calls) (10-Day)
0.7662
Implied Volatility (Calls) (20-Day)
0.7444
Implied Volatility (Calls) (30-Day)
0.7510
Implied Volatility (Calls) (60-Day)
0.7027
Implied Volatility (Calls) (90-Day)
0.7133
Implied Volatility (Calls) (120-Day)
0.7179
Implied Volatility (Calls) (150-Day)
0.7205
Implied Volatility (Calls) (180-Day)
0.7228
Implied Volatility (Puts) (10-Day)
0.7550
Implied Volatility (Puts) (20-Day)
0.7537
Implied Volatility (Puts) (30-Day)
0.7717
Implied Volatility (Puts) (60-Day)
0.7117
Implied Volatility (Puts) (90-Day)
0.7382
Implied Volatility (Puts) (120-Day)
0.7496
Implied Volatility (Puts) (150-Day)
0.7555
Implied Volatility (Puts) (180-Day)
0.7619
Implied Volatility (Mean) (10-Day)
0.7606
Implied Volatility (Mean) (20-Day)
0.7490
Implied Volatility (Mean) (30-Day)
0.7613
Implied Volatility (Mean) (60-Day)
0.7072
Implied Volatility (Mean) (90-Day)
0.7257
Implied Volatility (Mean) (120-Day)
0.7338
Implied Volatility (Mean) (150-Day)
0.7380
Implied Volatility (Mean) (180-Day)
0.7424
Put-Call Implied Volatility Ratio (10-Day)
0.9854
Put-Call Implied Volatility Ratio (20-Day)
1.0126
Put-Call Implied Volatility Ratio (30-Day)
1.0276
Put-Call Implied Volatility Ratio (60-Day)
1.0129
Put-Call Implied Volatility Ratio (90-Day)
1.0349
Put-Call Implied Volatility Ratio (120-Day)
1.0442
Put-Call Implied Volatility Ratio (150-Day)
1.0486
Put-Call Implied Volatility Ratio (180-Day)
1.0542
Implied Volatility Skew (10-Day)
0.2359
Implied Volatility Skew (20-Day)
0.1641
Implied Volatility Skew (30-Day)
0.0997
Implied Volatility Skew (60-Day)
0.0943
Implied Volatility Skew (90-Day)
0.0863
Implied Volatility Skew (120-Day)
0.0754
Implied Volatility Skew (150-Day)
0.0634
Implied Volatility Skew (180-Day)
0.0512
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1878
Put-Call Ratio (Volume) (20-Day)
1.1436
Put-Call Ratio (Volume) (30-Day)
1.4129
Put-Call Ratio (Volume) (60-Day)
0.9494
Put-Call Ratio (Volume) (90-Day)
0.6747
Put-Call Ratio (Volume) (120-Day)
0.5893
Put-Call Ratio (Volume) (150-Day)
0.5727
Put-Call Ratio (Volume) (180-Day)
0.5562
Put-Call Ratio (Open Interest) (10-Day)
1.6361
Put-Call Ratio (Open Interest) (20-Day)
1.0297
Put-Call Ratio (Open Interest) (30-Day)
2.2618
Put-Call Ratio (Open Interest) (60-Day)
0.4940
Put-Call Ratio (Open Interest) (90-Day)
0.6039
Put-Call Ratio (Open Interest) (120-Day)
0.6264
Put-Call Ratio (Open Interest) (150-Day)
0.6171
Put-Call Ratio (Open Interest) (180-Day)
0.6078
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
63.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.64
Percentile Within Market, Percent Change in Price, Past Week
87.21
Percentile Within Market, Percent Change in Price, 1 Day
87.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)