ProShares UltraPro QQQ (TQQQ)

Last Closing Price: 77.04 (2026-09-28)

Profile
Ticker
TQQQ
Security Name
ProShares UltraPro QQQ
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
77.04
Opening Price
78.29
High Price
78.59
Low Price
75.47
Volume
57,130,000
Previous Closing Price
79.60
Previous Opening Price
79.09
Previous High Price
80.06
Previous Low Price
78.06
Previous Volume
57,695,000
High/Low Price
52-Week High Price
87.71
26-Week High Price
87.71
13-Week High Price
81.38
4-Week High Price
80.96
2-Week High Price
80.96
1-Week High Price
80.96
52-Week Low Price
37.16
26-Week Low Price
38.90
13-Week Low Price
57.48
4-Week Low Price
66.41
2-Week Low Price
66.41
1-Week Low Price
75.47
High/Low Volume
52-Week High Volume
263,808,000
26-Week High Volume
145,343,000
13-Week High Volume
96,034,000
4-Week High Volume
61,726,000
2-Week High Volume
61,726,000
1-Week High Volume
58,182,000
52-Week Low Volume
25,855,000
26-Week Low Volume
36,062,000
13-Week Low Volume
36,062,000
4-Week Low Volume
38,221,000
2-Week Low Volume
38,754,000
1-Week Low Volume
45,285,000
Money Flow
Total Money Flow, Past 52 Weeks
1,250,132,824,879
Total Money Flow, Past 26 Weeks
577,715,509,886
Total Money Flow, Past 13 Weeks
249,739,967,784
Total Money Flow, Past 4 Weeks
68,644,916,458
Total Money Flow, Past 2 Weeks
38,264,957,835
Total Money Flow, Past Week
21,257,801,998
Total Money Flow, 1 Day
4,400,914,333
Total Volume
Total Volume, Past 52 Weeks
21,549,195,000
Total Volume, Past 26 Weeks
8,412,323,000
Total Volume, Past 13 Weeks
3,498,256,000
Total Volume, Past 4 Weeks
939,727,000
Total Volume, Past 2 Weeks
508,454,000
Total Volume, Past Week
270,411,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
51.30
Percent Change in Price, Past 26 Weeks
104.20
Percent Change in Price, Past 13 Weeks
0.00
Percent Change in Price, Past 4 Weeks
7.33
Percent Change in Price, Past 2 Weeks
11.44
Percent Change in Price, Past Week
-2.18
Percent Change in Price, 1 Day
-3.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
78.91
Simple Moving Average (10-Day)
75.26
Simple Moving Average (20-Day)
72.97
Simple Moving Average (50-Day)
71.21
Simple Moving Average (100-Day)
73.97
Simple Moving Average (200-Day)
62.82
Previous Simple Moving Average (5-Day)
79.25
Previous Simple Moving Average (10-Day)
74.47
Previous Simple Moving Average (20-Day)
72.71
Previous Simple Moving Average (50-Day)
71.02
Previous Simple Moving Average (100-Day)
73.87
Previous Simple Moving Average (200-Day)
62.72
Technical Indicators
MACD (12, 26, 9)
1.93
MACD (12, 26, 9) Signal
1.08
Previous MACD (12, 26, 9)
1.95
Previous MACD (12, 26, 9) Signal
0.86
RSI (14-Day)
57.23
Previous RSI (14-Day)
63.73
Stochastic (14, 3, 3) %K
82.45
Stochastic (14, 3, 3) %D
85.74
Previous Stochastic (14, 3, 3) %K
86.16
Previous Stochastic (14, 3, 3) %D
89.12
Upper Bollinger Band (20, 2)
81.26
Lower Bollinger Band (20, 2)
64.69
Previous Upper Bollinger Band (20, 2)
80.79
Previous Lower Bollinger Band (20, 2)
64.62
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-09-23
Last Dividend Amount
0.16
Days Since Last Dividend
6
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-11-20
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
313
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6618
Historical Volatility (Close-to-Close) (20-Day)
0.5311
Historical Volatility (Close-to-Close) (30-Day)
0.4805
Historical Volatility (Close-to-Close) (60-Day)
0.4972
Historical Volatility (Close-to-Close) (90-Day)
0.5855
Historical Volatility (Close-to-Close) (120-Day)
0.7019
Historical Volatility (Close-to-Close) (150-Day)
0.6708
Historical Volatility (Close-to-Close) (180-Day)
0.6445
Historical Volatility (Parkinson) (10-Day)
0.3734
Historical Volatility (Parkinson) (20-Day)
0.3298
Historical Volatility (Parkinson) (30-Day)
0.3105
Historical Volatility (Parkinson) (60-Day)
0.3428
Historical Volatility (Parkinson) (90-Day)
0.4034
Historical Volatility (Parkinson) (120-Day)
0.4901
Historical Volatility (Parkinson) (150-Day)
0.4716
Historical Volatility (Parkinson) (180-Day)
0.4563
Implied Volatility (Calls) (10-Day)
0.5530
Implied Volatility (Calls) (20-Day)
0.5417
Implied Volatility (Calls) (30-Day)
0.5577
Implied Volatility (Calls) (60-Day)
0.5847
Implied Volatility (Calls) (90-Day)
0.5875
Implied Volatility (Calls) (120-Day)
0.5878
Implied Volatility (Calls) (150-Day)
0.5943
Implied Volatility (Calls) (180-Day)
0.5992
Implied Volatility (Puts) (10-Day)
0.5471
Implied Volatility (Puts) (20-Day)
0.5473
Implied Volatility (Puts) (30-Day)
0.5712
Implied Volatility (Puts) (60-Day)
0.6007
Implied Volatility (Puts) (90-Day)
0.6193
Implied Volatility (Puts) (120-Day)
0.6161
Implied Volatility (Puts) (150-Day)
0.6191
Implied Volatility (Puts) (180-Day)
0.6231
Implied Volatility (Mean) (10-Day)
0.5501
Implied Volatility (Mean) (20-Day)
0.5445
Implied Volatility (Mean) (30-Day)
0.5644
Implied Volatility (Mean) (60-Day)
0.5927
Implied Volatility (Mean) (90-Day)
0.6034
Implied Volatility (Mean) (120-Day)
0.6019
Implied Volatility (Mean) (150-Day)
0.6067
Implied Volatility (Mean) (180-Day)
0.6112
Put-Call Implied Volatility Ratio (10-Day)
0.9893
Put-Call Implied Volatility Ratio (20-Day)
1.0105
Put-Call Implied Volatility Ratio (30-Day)
1.0241
Put-Call Implied Volatility Ratio (60-Day)
1.0274
Put-Call Implied Volatility Ratio (90-Day)
1.0542
Put-Call Implied Volatility Ratio (120-Day)
1.0481
Put-Call Implied Volatility Ratio (150-Day)
1.0417
Put-Call Implied Volatility Ratio (180-Day)
1.0399
Implied Volatility Skew (10-Day)
0.1687
Implied Volatility Skew (20-Day)
0.1317
Implied Volatility Skew (30-Day)
0.1048
Implied Volatility Skew (60-Day)
0.0804
Implied Volatility Skew (90-Day)
0.0684
Implied Volatility Skew (120-Day)
0.0512
Implied Volatility Skew (150-Day)
0.0422
Implied Volatility Skew (180-Day)
0.0351
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8533
Put-Call Ratio (Volume) (20-Day)
1.1434
Put-Call Ratio (Volume) (30-Day)
3.9141
Put-Call Ratio (Volume) (60-Day)
1.2500
Put-Call Ratio (Volume) (90-Day)
0.9181
Put-Call Ratio (Volume) (120-Day)
0.9424
Put-Call Ratio (Volume) (150-Day)
1.2047
Put-Call Ratio (Volume) (180-Day)
1.3742
Put-Call Ratio (Open Interest) (10-Day)
2.4600
Put-Call Ratio (Open Interest) (20-Day)
1.5488
Put-Call Ratio (Open Interest) (30-Day)
1.8664
Put-Call Ratio (Open Interest) (60-Day)
2.5627
Put-Call Ratio (Open Interest) (90-Day)
0.7025
Put-Call Ratio (Open Interest) (120-Day)
0.6115
Put-Call Ratio (Open Interest) (150-Day)
0.6953
Put-Call Ratio (Open Interest) (180-Day)
0.7456
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
57.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.73
Percentile Within Market, Percent Change in Price, Past Week
41.32
Percentile Within Market, Percent Change in Price, 1 Day
14.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)