Tootsie Roll Industries, Inc. (TR)

Last Closing Price: 37.73 (2025-12-04)

Profile
Ticker
TR
Security Name
Tootsie Roll Industries, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Confectioners
Free Float
28,574,000
Market Capitalization
2,741,380,000
Average Volume (Last 20 Days)
131,584
Beta (Past 60 Months)
0.44
Percentage Held By Insiders (Latest Annual Proxy Report)
60.85
Percentage Held By Institutions (Latest 13F Reports)
14.28
Recent Price/Volume
Closing Price
37.73
Opening Price
37.56
High Price
37.86
Low Price
37.35
Volume
74,000
Previous Closing Price
37.56
Previous Opening Price
37.64
Previous High Price
38.02
Previous Low Price
37.27
Previous Volume
67,000
High/Low Price
52-Week High Price
44.27
26-Week High Price
44.27
13-Week High Price
44.27
4-Week High Price
40.22
2-Week High Price
40.06
1-Week High Price
39.05
52-Week Low Price
28.45
26-Week Low Price
32.55
13-Week Low Price
34.44
4-Week Low Price
36.72
2-Week Low Price
37.21
1-Week Low Price
37.21
High/Low Volume
52-Week High Volume
2,863,000
26-Week High Volume
2,863,000
13-Week High Volume
1,074,000
4-Week High Volume
211,000
2-Week High Volume
211,000
1-Week High Volume
140,000
52-Week Low Volume
49,600
26-Week Low Volume
67,000
13-Week Low Volume
67,000
4-Week Low Volume
67,000
2-Week Low Volume
67,000
1-Week Low Volume
67,000
Money Flow
Total Money Flow, Past 52 Weeks
1,470,901,483
Total Money Flow, Past 26 Weeks
1,004,850,870
Total Money Flow, Past 13 Weeks
485,109,677
Total Money Flow, Past 4 Weeks
93,972,627
Total Money Flow, Past 2 Weeks
44,587,600
Total Money Flow, Past Week
16,274,837
Total Money Flow, 1 Day
2,785,853
Total Volume
Total Volume, Past 52 Weeks
41,341,700
Total Volume, Past 26 Weeks
26,533,400
Total Volume, Past 13 Weeks
12,147,400
Total Volume, Past 4 Weeks
2,426,400
Total Volume, Past 2 Weeks
1,160,400
Total Volume, Past Week
430,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.50
Percent Change in Price, Past 26 Weeks
7.85
Percent Change in Price, Past 13 Weeks
-6.46
Percent Change in Price, Past 4 Weeks
2.30
Percent Change in Price, Past 2 Weeks
-3.80
Percent Change in Price, Past Week
-1.64
Percent Change in Price, 1 Day
0.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.76
Simple Moving Average (10-Day)
38.26
Simple Moving Average (20-Day)
38.56
Simple Moving Average (50-Day)
39.74
Simple Moving Average (100-Day)
39.62
Simple Moving Average (200-Day)
36.09
Previous Simple Moving Average (5-Day)
37.96
Previous Simple Moving Average (10-Day)
38.43
Previous Simple Moving Average (20-Day)
38.53
Previous Simple Moving Average (50-Day)
39.80
Previous Simple Moving Average (100-Day)
39.59
Previous Simple Moving Average (200-Day)
36.06
Technical Indicators
MACD (12, 26, 9)
-0.38
MACD (12, 26, 9) Signal
-0.31
Previous MACD (12, 26, 9)
-0.36
Previous MACD (12, 26, 9) Signal
-0.29
RSI (14-Day)
43.53
Previous RSI (14-Day)
42.17
Stochastic (14, 3, 3) %K
12.18
Stochastic (14, 3, 3) %D
13.92
Previous Stochastic (14, 3, 3) %K
9.68
Previous Stochastic (14, 3, 3) %D
21.95
Upper Bollinger Band (20, 2)
40.24
Lower Bollinger Band (20, 2)
36.87
Previous Upper Bollinger Band (20, 2)
40.28
Previous Lower Bollinger Band (20, 2)
36.78
Income Statement Financials
Quarterly Revenue (MRQ)
232,705,000
Quarterly Net Income (MRQ)
35,659,000
Previous Quarterly Revenue (QoQ)
155,088,000
Previous Quarterly Revenue (YoY)
225,934,000
Previous Quarterly Net Income (QoQ)
17,544,000
Previous Quarterly Net Income (YoY)
32,844,000
Revenue (MRY)
723,217,000
Net Income (MRY)
86,827,000
Previous Annual Revenue
769,365,000
Previous Net Income
91,912,000
Cost of Goods Sold (MRY)
470,037,000
Gross Profit (MRY)
253,180,000
Operating Expenses (MRY)
622,712,000
Operating Income (MRY)
100,505,000
Non-Operating Income/Expense (MRY)
26,366,000
Pre-Tax Income (MRY)
126,871,000
Normalized Pre-Tax Income (MRY)
126,871,000
Income after Taxes (MRY)
86,808,000
Income from Continuous Operations (MRY)
86,808,000
Consolidated Net Income/Loss (MRY)
86,808,000
Normalized Income after Taxes (MRY)
86,808,000
EBIT (MRY)
100,505,000
EBITDA (MRY)
120,510,000
Balance Sheet Financials
Current Assets (MRQ)
303,206,000
Property, Plant, and Equipment (MRQ)
230,020,000
Long-Term Assets (MRQ)
925,357,000
Total Assets (MRQ)
1,228,563,000
Current Liabilities (MRQ)
107,022,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
203,068,000
Total Liabilities (MRQ)
310,090,000
Common Equity (MRQ)
918,473,000
Tangible Shareholders Equity (MRQ)
670,212,000
Shareholders Equity (MRQ)
918,473,000
Common Shares Outstanding (MRQ)
72,879,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
138,889,000
Cash Flow from Investing Activities (MRY)
-35,842,000
Cash Flow from Financial Activities (MRY)
-39,149,000
Beginning Cash (MRY)
76,290,000
End Cash (MRY)
139,193,000
Increase/Decrease in Cash (MRY)
62,903,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
29.10
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.70
Pre-Tax Margin (Trailing 12 Months)
19.64
Net Margin (Trailing 12 Months)
12.99
Return on Equity (Trailing 12 Months)
10.53
Return on Assets (Trailing 12 Months)
7.98
Current Ratio (Most Recent Fiscal Quarter)
2.83
Quick Ratio (Most Recent Fiscal Quarter)
1.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.68
Book Value per Share (Most Recent Fiscal Quarter)
11.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.49
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.29
Dividends
Last Dividend Date
2025-10-07
Last Dividend Amount
0.09
Days Since Last Dividend
59
Annual Dividend (Based on Last Quarter)
0.36
Dividend Yield (Based on Last Quarter)
0.96
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
50.05
Percent Growth in Quarterly Revenue (YoY)
3.00
Percent Growth in Annual Revenue
-6.00
Percent Growth in Quarterly Net Income (QoQ)
103.25
Percent Growth in Quarterly Net Income (YoY)
8.57
Percent Growth in Annual Net Income
-5.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-03-05
Last Split Ratio (if within past year)
1.03
Days Since Last Split (if within past year)
275
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2679
Historical Volatility (Close-to-Close) (20-Day)
0.2451
Historical Volatility (Close-to-Close) (30-Day)
0.2410
Historical Volatility (Close-to-Close) (60-Day)
0.3564
Historical Volatility (Close-to-Close) (90-Day)
0.3249
Historical Volatility (Close-to-Close) (120-Day)
0.2939
Historical Volatility (Close-to-Close) (150-Day)
0.3048
Historical Volatility (Close-to-Close) (180-Day)
0.2955
Historical Volatility (Parkinson) (10-Day)
0.2419
Historical Volatility (Parkinson) (20-Day)
0.2629
Historical Volatility (Parkinson) (30-Day)
0.2654
Historical Volatility (Parkinson) (60-Day)
0.3295
Historical Volatility (Parkinson) (90-Day)
0.3099
Historical Volatility (Parkinson) (120-Day)
0.2846
Historical Volatility (Parkinson) (150-Day)
0.2935
Historical Volatility (Parkinson) (180-Day)
0.2854
Implied Volatility (Calls) (10-Day)
0.4702
Implied Volatility (Calls) (20-Day)
0.4652
Implied Volatility (Calls) (30-Day)
0.4553
Implied Volatility (Calls) (60-Day)
0.4043
Implied Volatility (Calls) (90-Day)
0.3368
Implied Volatility (Calls) (120-Day)
0.3036
Implied Volatility (Calls) (150-Day)
0.3099
Implied Volatility (Calls) (180-Day)
0.3162
Implied Volatility (Puts) (10-Day)
0.4971
Implied Volatility (Puts) (20-Day)
0.4840
Implied Volatility (Puts) (30-Day)
0.4579
Implied Volatility (Puts) (60-Day)
0.4020
Implied Volatility (Puts) (90-Day)
0.3636
Implied Volatility (Puts) (120-Day)
0.3402
Implied Volatility (Puts) (150-Day)
0.3336
Implied Volatility (Puts) (180-Day)
0.3269
Implied Volatility (Mean) (10-Day)
0.4837
Implied Volatility (Mean) (20-Day)
0.4746
Implied Volatility (Mean) (30-Day)
0.4566
Implied Volatility (Mean) (60-Day)
0.4031
Implied Volatility (Mean) (90-Day)
0.3502
Implied Volatility (Mean) (120-Day)
0.3219
Implied Volatility (Mean) (150-Day)
0.3217
Implied Volatility (Mean) (180-Day)
0.3216
Put-Call Implied Volatility Ratio (10-Day)
1.0574
Put-Call Implied Volatility Ratio (20-Day)
1.0405
Put-Call Implied Volatility Ratio (30-Day)
1.0056
Put-Call Implied Volatility Ratio (60-Day)
0.9943
Put-Call Implied Volatility Ratio (90-Day)
1.0796
Put-Call Implied Volatility Ratio (120-Day)
1.1202
Put-Call Implied Volatility Ratio (150-Day)
1.0762
Put-Call Implied Volatility Ratio (180-Day)
1.0339
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0242
Implied Volatility Skew (90-Day)
0.0373
Implied Volatility Skew (120-Day)
0.0396
Implied Volatility Skew (150-Day)
0.0296
Implied Volatility Skew (180-Day)
0.0196
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2486
Put-Call Ratio (Open Interest) (20-Day)
0.2042
Put-Call Ratio (Open Interest) (30-Day)
0.1154
Put-Call Ratio (Open Interest) (60-Day)
0.0450
Put-Call Ratio (Open Interest) (90-Day)
0.1243
Put-Call Ratio (Open Interest) (120-Day)
0.1407
Put-Call Ratio (Open Interest) (150-Day)
0.0852
Put-Call Ratio (Open Interest) (180-Day)
0.0296
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Revenue
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.49
Percentile Within Sector, Percent Change in Price, Past Week
38.49
Percentile Within Sector, Percent Change in Price, 1 Day
63.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.26
Percentile Within Sector, Percent Growth in Annual Revenue
21.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.59
Percentile Within Sector, Percent Growth in Annual Net Income
43.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
81.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
41.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
92.95
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.85
Percentile Within Market, Percent Change in Price, Past Week
19.44
Percentile Within Market, Percent Change in Price, 1 Day
66.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.74
Percentile Within Market, Percent Growth in Annual Revenue
22.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
86.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.92
Percentile Within Market, Percent Growth in Annual Net Income
43.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.05
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.97
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.29
Percentile Within Market, Net Margin (Trailing 12 Months)
73.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.10
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
20.51