Tootsie Roll Industries, Inc. (TR)

Last Closing Price: 43.20 (2026-03-04)

Profile
Ticker
TR
Security Name
Tootsie Roll Industries, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Confectioners
Free Float
28,574,000
Market Capitalization
3,069,820,000
Average Volume (Last 20 Days)
138,966
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
60.85
Percentage Held By Institutions (Latest 13F Reports)
14.28
Recent Price/Volume
Closing Price
43.20
Opening Price
42.32
High Price
43.60
Low Price
42.17
Volume
120,000
Previous Closing Price
42.06
Previous Opening Price
42.40
Previous High Price
42.49
Previous Low Price
41.64
Previous Volume
116,000
High/Low Price
52-Week High Price
44.16
26-Week High Price
44.16
13-Week High Price
43.67
4-Week High Price
43.67
2-Week High Price
43.67
1-Week High Price
43.67
52-Week Low Price
28.92
26-Week Low Price
34.36
13-Week Low Price
35.00
4-Week Low Price
38.09
2-Week Low Price
41.00
1-Week Low Price
41.62
High/Low Volume
52-Week High Volume
2,863,000
26-Week High Volume
1,074,000
13-Week High Volume
380,000
4-Week High Volume
205,000
2-Week High Volume
205,000
1-Week High Volume
205,000
52-Week Low Volume
48,000
26-Week Low Volume
48,000
13-Week Low Volume
48,000
4-Week Low Volume
95,500
2-Week Low Volume
95,500
1-Week Low Volume
104,000
Money Flow
Total Money Flow, Past 52 Weeks
1,534,837,153
Total Money Flow, Past 26 Weeks
767,157,704
Total Money Flow, Past 13 Weeks
281,173,980
Total Money Flow, Past 4 Weeks
108,042,798
Total Money Flow, Past 2 Weeks
55,476,782
Total Money Flow, Past Week
29,720,873
Total Money Flow, 1 Day
5,159,200
Total Volume
Total Volume, Past 52 Weeks
41,541,400
Total Volume, Past 26 Weeks
19,439,800
Total Volume, Past 13 Weeks
7,247,400
Total Volume, Past 4 Weeks
2,614,500
Total Volume, Past 2 Weeks
1,315,500
Total Volume, Past Week
699,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
39.23
Percent Change in Price, Past 26 Weeks
6.65
Percent Change in Price, Past 13 Weeks
15.29
Percent Change in Price, Past 4 Weeks
11.17
Percent Change in Price, Past 2 Weeks
3.92
Percent Change in Price, Past Week
3.23
Percent Change in Price, 1 Day
2.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
42.49
Simple Moving Average (10-Day)
42.18
Simple Moving Average (20-Day)
41.22
Simple Moving Average (50-Day)
38.82
Simple Moving Average (100-Day)
38.77
Simple Moving Average (200-Day)
38.19
Previous Simple Moving Average (5-Day)
42.22
Previous Simple Moving Average (10-Day)
42.02
Previous Simple Moving Average (20-Day)
40.98
Previous Simple Moving Average (50-Day)
38.71
Previous Simple Moving Average (100-Day)
38.77
Previous Simple Moving Average (200-Day)
38.13
Technical Indicators
MACD (12, 26, 9)
1.15
MACD (12, 26, 9) Signal
1.10
Previous MACD (12, 26, 9)
1.12
Previous MACD (12, 26, 9) Signal
1.09
RSI (14-Day)
68.25
Previous RSI (14-Day)
62.30
Stochastic (14, 3, 3) %K
78.94
Stochastic (14, 3, 3) %D
80.57
Previous Stochastic (14, 3, 3) %K
78.60
Previous Stochastic (14, 3, 3) %D
81.43
Upper Bollinger Band (20, 2)
43.94
Lower Bollinger Band (20, 2)
38.50
Previous Upper Bollinger Band (20, 2)
43.79
Previous Lower Bollinger Band (20, 2)
38.18
Income Statement Financials
Quarterly Revenue (MRQ)
196,276,000
Quarterly Net Income (MRQ)
28,791,000
Previous Quarterly Revenue (QoQ)
232,705,000
Previous Quarterly Revenue (YoY)
193,372,000
Previous Quarterly Net Income (QoQ)
35,659,000
Previous Quarterly Net Income (YoY)
22,509,000
Revenue (MRY)
732,524,000
Net Income (MRY)
100,052,000
Previous Annual Revenue
723,217,000
Previous Net Income
86,827,000
Cost of Goods Sold (MRY)
474,082,000
Gross Profit (MRY)
258,442,000
Operating Expenses (MRY)
631,585,000
Operating Income (MRY)
100,939,000
Non-Operating Income/Expense (MRY)
36,297,000
Pre-Tax Income (MRY)
137,236,000
Normalized Pre-Tax Income (MRY)
137,236,000
Income after Taxes (MRY)
99,982,000
Income from Continuous Operations (MRY)
99,982,000
Consolidated Net Income/Loss (MRY)
99,982,000
Normalized Income after Taxes (MRY)
99,982,000
EBIT (MRY)
100,939,000
EBITDA (MRY)
114,618,000
Balance Sheet Financials
Current Assets (MRQ)
321,468,000
Property, Plant, and Equipment (MRQ)
237,764,000
Long-Term Assets (MRQ)
932,514,000
Total Assets (MRQ)
1,253,982,000
Current Liabilities (MRQ)
98,452,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
214,962,000
Total Liabilities (MRQ)
313,414,000
Common Equity (MRQ)
940,568,000
Tangible Shareholders Equity (MRQ)
692,307,100
Shareholders Equity (MRQ)
940,568,000
Common Shares Outstanding (MRQ)
72,879,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
130,614,000
Cash Flow from Investing Activities (MRY)
-110,546,000
Cash Flow from Financial Activities (MRY)
-32,549,000
Beginning Cash (MRY)
139,193,000
End Cash (MRY)
127,564,000
Increase/Decrease in Cash (MRY)
-11,629,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
30.48
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.99
Pre-Tax Margin (Trailing 12 Months)
18.74
Net Margin (Trailing 12 Months)
13.81
Return on Equity (Trailing 12 Months)
11.02
Return on Assets (Trailing 12 Months)
8.33
Current Ratio (Most Recent Fiscal Quarter)
3.27
Quick Ratio (Most Recent Fiscal Quarter)
1.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.80
Book Value per Share (Most Recent Fiscal Quarter)
11.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.40
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.38
Dividends
Last Dividend Date
2025-12-24
Last Dividend Amount
0.09
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
0.36
Dividend Yield (Based on Last Quarter)
0.86
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-15.65
Percent Growth in Quarterly Revenue (YoY)
1.50
Percent Growth in Annual Revenue
1.29
Percent Growth in Quarterly Net Income (QoQ)
-19.26
Percent Growth in Quarterly Net Income (YoY)
27.91
Percent Growth in Annual Net Income
15.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-03-05
Last Split Ratio (if within past year)
1.03
Days Since Last Split (if within past year)
365
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2705
Historical Volatility (Close-to-Close) (20-Day)
0.2350
Historical Volatility (Close-to-Close) (30-Day)
0.2199
Historical Volatility (Close-to-Close) (60-Day)
0.1942
Historical Volatility (Close-to-Close) (90-Day)
0.1931
Historical Volatility (Close-to-Close) (120-Day)
0.2053
Historical Volatility (Close-to-Close) (150-Day)
0.2753
Historical Volatility (Close-to-Close) (180-Day)
0.2692
Historical Volatility (Parkinson) (10-Day)
0.2791
Historical Volatility (Parkinson) (20-Day)
0.2735
Historical Volatility (Parkinson) (30-Day)
0.2901
Historical Volatility (Parkinson) (60-Day)
0.2607
Historical Volatility (Parkinson) (90-Day)
0.2447
Historical Volatility (Parkinson) (120-Day)
0.2503
Historical Volatility (Parkinson) (150-Day)
0.2832
Historical Volatility (Parkinson) (180-Day)
0.2800
Implied Volatility (Calls) (10-Day)
0.4046
Implied Volatility (Calls) (20-Day)
0.3884
Implied Volatility (Calls) (30-Day)
0.3479
Implied Volatility (Calls) (60-Day)
0.2971
Implied Volatility (Calls) (90-Day)
0.3083
Implied Volatility (Calls) (120-Day)
0.3153
Implied Volatility (Calls) (150-Day)
0.3172
Implied Volatility (Calls) (180-Day)
0.3192
Implied Volatility (Puts) (10-Day)
0.3559
Implied Volatility (Puts) (20-Day)
0.3561
Implied Volatility (Puts) (30-Day)
0.3566
Implied Volatility (Puts) (60-Day)
0.3501
Implied Volatility (Puts) (90-Day)
0.3362
Implied Volatility (Puts) (120-Day)
0.3310
Implied Volatility (Puts) (150-Day)
0.3362
Implied Volatility (Puts) (180-Day)
0.3414
Implied Volatility (Mean) (10-Day)
0.3802
Implied Volatility (Mean) (20-Day)
0.3722
Implied Volatility (Mean) (30-Day)
0.3523
Implied Volatility (Mean) (60-Day)
0.3236
Implied Volatility (Mean) (90-Day)
0.3222
Implied Volatility (Mean) (120-Day)
0.3232
Implied Volatility (Mean) (150-Day)
0.3267
Implied Volatility (Mean) (180-Day)
0.3303
Put-Call Implied Volatility Ratio (10-Day)
0.8798
Put-Call Implied Volatility Ratio (20-Day)
0.9170
Put-Call Implied Volatility Ratio (30-Day)
1.0251
Put-Call Implied Volatility Ratio (60-Day)
1.1784
Put-Call Implied Volatility Ratio (90-Day)
1.0907
Put-Call Implied Volatility Ratio (120-Day)
1.0499
Put-Call Implied Volatility Ratio (150-Day)
1.0598
Put-Call Implied Volatility Ratio (180-Day)
1.0696
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0992
Implied Volatility Skew (150-Day)
0.0683
Implied Volatility Skew (180-Day)
0.0375
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1565
Put-Call Ratio (Open Interest) (20-Day)
0.1342
Put-Call Ratio (Open Interest) (30-Day)
0.0783
Put-Call Ratio (Open Interest) (60-Day)
0.0115
Put-Call Ratio (Open Interest) (90-Day)
0.0330
Put-Call Ratio (Open Interest) (120-Day)
0.0378
Put-Call Ratio (Open Interest) (150-Day)
0.0232
Put-Call Ratio (Open Interest) (180-Day)
0.0087
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
77.33
Percentile Within Sector, Percent Change in Price, Past Week
83.00
Percentile Within Sector, Percent Change in Price, 1 Day
82.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
14.07
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.00
Percentile Within Sector, Percent Growth in Annual Revenue
40.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
43.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.65
Percentile Within Sector, Percent Growth in Annual Net Income
63.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.05
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
80.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
41.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.40
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.93
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.14
Percentile Within Market, Percent Change in Price, Past Week
84.41
Percentile Within Market, Percent Change in Price, 1 Day
83.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.52
Percentile Within Market, Percent Growth in Annual Revenue
38.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.18
Percentile Within Market, Percent Growth in Annual Net Income
59.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.15
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.00
Percentile Within Market, Net Margin (Trailing 12 Months)
74.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
51.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.07