Thomson Reuters Corp (TRI)

Last Closing Price: 133.68 (2025-12-04)

Profile
Ticker
TRI
Security Name
Thomson Reuters Corp
Exchange
NASDAQ
Sector
Industrials
Industry
Specialty Business Services
Free Float
Market Capitalization
59,742,350,000
Average Volume (Last 20 Days)
1,070,397
Beta (Past 60 Months)
0.79
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
17.31
Recent Price/Volume
Closing Price
133.68
Opening Price
134.27
High Price
134.80
Low Price
133.01
Volume
665,000
Previous Closing Price
134.30
Previous Opening Price
133.32
Previous High Price
134.71
Previous Low Price
133.12
Previous Volume
586,000
High/Low Price
52-Week High Price
216.73
26-Week High Price
216.73
13-Week High Price
179.21
4-Week High Price
141.42
2-Week High Price
135.86
1-Week High Price
135.69
52-Week Low Price
131.11
26-Week Low Price
131.11
13-Week Low Price
131.11
4-Week Low Price
131.11
2-Week Low Price
131.11
1-Week Low Price
132.12
High/Low Volume
52-Week High Volume
23,378,000
26-Week High Volume
23,378,000
13-Week High Volume
3,544,000
4-Week High Volume
1,871,000
2-Week High Volume
1,196,000
1-Week High Volume
665,000
52-Week Low Volume
0
26-Week Low Volume
289,000
13-Week Low Volume
289,000
4-Week Low Volume
289,000
2-Week Low Volume
289,000
1-Week Low Volume
289,000
Money Flow
Total Money Flow, Past 52 Weeks
39,871,287,686
Total Money Flow, Past 26 Weeks
29,551,974,574
Total Money Flow, Past 13 Weeks
11,884,114,865
Total Money Flow, Past 4 Weeks
2,642,851,050
Total Money Flow, Past 2 Weeks
872,300,932
Total Money Flow, Past Week
370,383,885
Total Money Flow, 1 Day
88,995,842
Total Volume
Total Volume, Past 52 Weeks
227,840,000
Total Volume, Past 26 Weeks
168,983,000
Total Volume, Past 13 Weeks
78,062,000
Total Volume, Past 4 Weeks
19,472,000
Total Volume, Past 2 Weeks
6,525,000
Total Volume, Past Week
2,768,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.82
Percent Change in Price, Past 26 Weeks
-31.02
Percent Change in Price, Past 13 Weeks
-24.90
Percent Change in Price, Past 4 Weeks
-3.39
Percent Change in Price, Past 2 Weeks
1.50
Percent Change in Price, Past Week
-1.30
Percent Change in Price, 1 Day
-0.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
133.99
Simple Moving Average (10-Day)
133.68
Simple Moving Average (20-Day)
135.42
Simple Moving Average (50-Day)
147.04
Simple Moving Average (100-Day)
163.97
Simple Moving Average (200-Day)
173.75
Previous Simple Moving Average (5-Day)
134.04
Previous Simple Moving Average (10-Day)
133.74
Previous Simple Moving Average (20-Day)
135.92
Previous Simple Moving Average (50-Day)
147.51
Previous Simple Moving Average (100-Day)
164.72
Previous Simple Moving Average (200-Day)
173.93
Technical Indicators
MACD (12, 26, 9)
-4.42
MACD (12, 26, 9) Signal
-5.08
Previous MACD (12, 26, 9)
-4.65
Previous MACD (12, 26, 9) Signal
-5.24
RSI (14-Day)
36.92
Previous RSI (14-Day)
37.87
Stochastic (14, 3, 3) %K
25.75
Stochastic (14, 3, 3) %D
25.97
Previous Stochastic (14, 3, 3) %K
24.25
Previous Stochastic (14, 3, 3) %D
27.35
Upper Bollinger Band (20, 2)
140.07
Lower Bollinger Band (20, 2)
130.78
Previous Upper Bollinger Band (20, 2)
141.70
Previous Lower Bollinger Band (20, 2)
130.14
Income Statement Financials
Quarterly Revenue (MRQ)
1,782,000,000
Quarterly Net Income (MRQ)
422,000,000
Previous Quarterly Revenue (QoQ)
1,785,000,000
Previous Quarterly Revenue (YoY)
1,724,000,000
Previous Quarterly Net Income (QoQ)
313,000,000
Previous Quarterly Net Income (YoY)
300,000,000
Revenue (MRY)
7,258,000,000
Net Income (MRY)
2,205,000,000
Previous Annual Revenue
6,794,000,000
Previous Net Income
2,690,000,000
Cost of Goods Sold (MRY)
4,471,000,000
Gross Profit (MRY)
2,787,000,000
Operating Expenses (MRY)
5,149,000,000
Operating Income (MRY)
2,109,000,000
Non-Operating Income/Expense (MRY)
-80,000,000
Pre-Tax Income (MRY)
2,029,000,000
Normalized Pre-Tax Income (MRY)
2,029,000,000
Income after Taxes (MRY)
2,152,000,000
Income from Continuous Operations (MRY)
2,192,000,000
Consolidated Net Income/Loss (MRY)
2,207,000,000
Normalized Income after Taxes (MRY)
2,152,000,000
EBIT (MRY)
2,109,000,000
EBITDA (MRY)
2,931,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,186,000,000
Property, Plant, and Equipment (MRQ)
357,000,000
Long-Term Assets (MRQ)
15,664,000,000
Total Assets (MRQ)
17,850,000,000
Current Liabilities (MRQ)
3,561,000,000
Long-Term Debt (MRQ)
1,338,000,000
Long-Term Liabilities (MRQ)
2,528,000,000
Total Liabilities (MRQ)
6,089,000,000
Common Equity (MRQ)
11,761,000,000
Tangible Shareholders Equity (MRQ)
-955,000,000
Shareholders Equity (MRQ)
11,761,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,457,000,000
Cash Flow from Investing Activities (MRY)
680,000,000
Cash Flow from Financial Activities (MRY)
-2,459,000,000
Beginning Cash (MRY)
1,298,000,000
End Cash (MRY)
1,968,000,000
Increase/Decrease in Cash (MRY)
670,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.39
PE Ratio (Trailing 12 Months)
34.88
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.95
Pre-Tax Margin (Trailing 12 Months)
29.62
Net Margin (Trailing 12 Months)
23.82
Return on Equity (Trailing 12 Months)
14.27
Return on Assets (Trailing 12 Months)
9.55
Current Ratio (Most Recent Fiscal Quarter)
0.61
Quick Ratio (Most Recent Fiscal Quarter)
0.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
26.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.06
Next Expected Quarterly Earnings Report Date
2026-02-05
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.81
Last Quarterly Earnings per Share
0.85
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
3.77
Diluted Earnings per Share (Trailing 12 Months)
3.89
Dividends
Last Dividend Date
2025-11-18
Last Dividend Amount
0.59
Days Since Last Dividend
17
Annual Dividend (Based on Last Quarter)
2.38
Dividend Yield (Based on Last Quarter)
1.77
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.17
Percent Growth in Quarterly Revenue (YoY)
3.36
Percent Growth in Annual Revenue
6.83
Percent Growth in Quarterly Net Income (QoQ)
34.82
Percent Growth in Quarterly Net Income (YoY)
40.67
Percent Growth in Annual Net Income
-18.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
21
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1516
Historical Volatility (Close-to-Close) (20-Day)
0.2372
Historical Volatility (Close-to-Close) (30-Day)
0.2498
Historical Volatility (Close-to-Close) (60-Day)
0.2967
Historical Volatility (Close-to-Close) (90-Day)
0.2819
Historical Volatility (Close-to-Close) (120-Day)
0.2677
Historical Volatility (Close-to-Close) (150-Day)
0.3168
Historical Volatility (Close-to-Close) (180-Day)
0.2987
Historical Volatility (Parkinson) (10-Day)
0.1418
Historical Volatility (Parkinson) (20-Day)
0.2174
Historical Volatility (Parkinson) (30-Day)
0.2490
Historical Volatility (Parkinson) (60-Day)
0.2563
Historical Volatility (Parkinson) (90-Day)
0.2392
Historical Volatility (Parkinson) (120-Day)
0.2276
Historical Volatility (Parkinson) (150-Day)
0.2557
Historical Volatility (Parkinson) (180-Day)
0.2415
Implied Volatility (Calls) (10-Day)
0.2802
Implied Volatility (Calls) (20-Day)
0.2791
Implied Volatility (Calls) (30-Day)
0.2770
Implied Volatility (Calls) (60-Day)
0.2759
Implied Volatility (Calls) (90-Day)
0.2786
Implied Volatility (Calls) (120-Day)
0.2812
Implied Volatility (Calls) (150-Day)
0.2815
Implied Volatility (Calls) (180-Day)
0.2796
Implied Volatility (Puts) (10-Day)
0.2633
Implied Volatility (Puts) (20-Day)
0.2641
Implied Volatility (Puts) (30-Day)
0.2656
Implied Volatility (Puts) (60-Day)
0.2683
Implied Volatility (Puts) (90-Day)
0.2697
Implied Volatility (Puts) (120-Day)
0.2713
Implied Volatility (Puts) (150-Day)
0.2729
Implied Volatility (Puts) (180-Day)
0.2745
Implied Volatility (Mean) (10-Day)
0.2718
Implied Volatility (Mean) (20-Day)
0.2716
Implied Volatility (Mean) (30-Day)
0.2713
Implied Volatility (Mean) (60-Day)
0.2721
Implied Volatility (Mean) (90-Day)
0.2742
Implied Volatility (Mean) (120-Day)
0.2763
Implied Volatility (Mean) (150-Day)
0.2772
Implied Volatility (Mean) (180-Day)
0.2771
Put-Call Implied Volatility Ratio (10-Day)
0.9397
Put-Call Implied Volatility Ratio (20-Day)
0.9460
Put-Call Implied Volatility Ratio (30-Day)
0.9588
Put-Call Implied Volatility Ratio (60-Day)
0.9725
Put-Call Implied Volatility Ratio (90-Day)
0.9682
Put-Call Implied Volatility Ratio (120-Day)
0.9648
Put-Call Implied Volatility Ratio (150-Day)
0.9696
Put-Call Implied Volatility Ratio (180-Day)
0.9818
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0725
Implied Volatility Skew (90-Day)
0.0554
Implied Volatility Skew (120-Day)
0.0381
Implied Volatility Skew (150-Day)
0.0286
Implied Volatility Skew (180-Day)
0.0261
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5795
Put-Call Ratio (Open Interest) (20-Day)
0.6807
Put-Call Ratio (Open Interest) (30-Day)
0.8832
Put-Call Ratio (Open Interest) (60-Day)
1.0782
Put-Call Ratio (Open Interest) (90-Day)
0.9578
Put-Call Ratio (Open Interest) (120-Day)
0.8373
Put-Call Ratio (Open Interest) (150-Day)
0.9481
Put-Call Ratio (Open Interest) (180-Day)
1.2612
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.81
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.19
Percentile Within Industry, Percent Change in Price, Past Week
14.29
Percentile Within Industry, Percent Change in Price, 1 Day
30.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
73.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
40.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.36
Percentile Within Industry, PE Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
11.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
13.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.40
Percentile Within Sector, Percent Change in Price, Past Week
19.84
Percentile Within Sector, Percent Change in Price, 1 Day
27.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.93
Percentile Within Sector, Percent Growth in Annual Revenue
59.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.98
Percentile Within Sector, Percent Growth in Annual Net Income
37.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.11
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.75
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.06
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.29
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.85
Percentile Within Market, Percent Change in Price, Past Week
21.89
Percentile Within Market, Percent Change in Price, 1 Day
22.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.01
Percentile Within Market, Percent Growth in Annual Revenue
55.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.91
Percentile Within Market, Percent Growth in Annual Net Income
34.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.40
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.46
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.65
Percentile Within Market, Net Margin (Trailing 12 Months)
89.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.83