Thomson Reuters Corp (TRI)

Last Closing Price: 196.39 (2025-05-29)

Profile
Ticker
TRI
Security Name
Thomson Reuters Corp
Exchange
NASDAQ
Sector
Industrials
Industry
Specialty Business Services
Free Float
Market Capitalization
88,519,010,000
Average Volume (Last 20 Days)
572,149
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
17.31
Recent Price/Volume
Closing Price
196.39
Opening Price
196.06
High Price
197.32
Low Price
196.01
Volume
455,000
Previous Closing Price
196.50
Previous Opening Price
194.60
Previous High Price
197.18
Previous Low Price
194.41
Previous Volume
514,000
High/Low Price
52-Week High Price
197.32
26-Week High Price
197.32
13-Week High Price
197.32
4-Week High Price
197.32
2-Week High Price
197.32
1-Week High Price
197.32
52-Week Low Price
148.05
26-Week Low Price
150.62
13-Week Low Price
159.27
4-Week Low Price
180.15
2-Week Low Price
189.12
1-Week Low Price
191.52
High/Low Volume
52-Week High Volume
1,922,521
26-Week High Volume
1,922,521
13-Week High Volume
1,922,521
4-Week High Volume
1,021,858
2-Week High Volume
817,496
1-Week High Volume
634,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
230,786
4-Week Low Volume
317,353
2-Week Low Volume
342,850
1-Week Low Volume
393,545
Money Flow
Total Money Flow, Past 52 Weeks
16,678,346,087
Total Money Flow, Past 26 Weeks
9,979,682,987
Total Money Flow, Past 13 Weeks
6,645,903,387
Total Money Flow, Past 4 Weeks
2,024,742,361
Total Money Flow, Past 2 Weeks
909,434,045
Total Money Flow, Past Week
390,067,904
Total Money Flow, 1 Day
89,440,867
Total Volume
Total Volume, Past 52 Weeks
97,754,427
Total Volume, Past 26 Weeks
56,927,381
Total Volume, Past 13 Weeks
37,078,561
Total Volume, Past 4 Weeks
10,689,559
Total Volume, Past 2 Weeks
4,674,781
Total Volume, Past Week
1,996,545
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.37
Percent Change in Price, Past 26 Weeks
21.58
Percent Change in Price, Past 13 Weeks
11.66
Percent Change in Price, Past 4 Weeks
6.07
Percent Change in Price, Past 2 Weeks
3.55
Percent Change in Price, Past Week
1.14
Percent Change in Price, 1 Day
-0.06
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
195.40
Simple Moving Average (10-Day)
194.31
Simple Moving Average (20-Day)
189.82
Simple Moving Average (50-Day)
180.60
Simple Moving Average (100-Day)
174.83
Simple Moving Average (200-Day)
170.04
Previous Simple Moving Average (5-Day)
195.16
Previous Simple Moving Average (10-Day)
193.12
Previous Simple Moving Average (20-Day)
189.27
Previous Simple Moving Average (50-Day)
180.11
Previous Simple Moving Average (100-Day)
174.46
Previous Simple Moving Average (200-Day)
169.85
Technical Indicators
MACD (12, 26, 9)
4.43
MACD (12, 26, 9) Signal
4.14
Previous MACD (12, 26, 9)
4.44
Previous MACD (12, 26, 9) Signal
4.07
RSI (14-Day)
70.76
Previous RSI (14-Day)
71.13
Stochastic (14, 3, 3) %K
92.54
Stochastic (14, 3, 3) %D
91.06
Previous Stochastic (14, 3, 3) %K
91.93
Previous Stochastic (14, 3, 3) %D
90.40
Upper Bollinger Band (20, 2)
199.47
Lower Bollinger Band (20, 2)
180.17
Previous Upper Bollinger Band (20, 2)
198.61
Previous Lower Bollinger Band (20, 2)
179.93
Income Statement Financials
Quarterly Revenue (MRQ)
1,900,000,000
Quarterly Net Income (MRQ)
434,000,000
Previous Quarterly Revenue (QoQ)
1,909,000,000
Previous Quarterly Revenue (YoY)
1,885,000,000
Previous Quarterly Net Income (QoQ)
582,000,000
Previous Quarterly Net Income (YoY)
481,000,000
Revenue (MRY)
7,258,000,000
Net Income (MRY)
2,205,000,000
Previous Annual Revenue
6,794,000,000
Previous Net Income
2,690,000,000
Cost of Goods Sold (MRY)
4,471,000,000
Gross Profit (MRY)
2,787,000,000
Operating Expenses (MRY)
5,149,000,000
Operating Income (MRY)
2,109,000,000
Non-Operating Income/Expense (MRY)
-80,000,000
Pre-Tax Income (MRY)
2,029,000,000
Normalized Pre-Tax Income (MRY)
2,029,000,000
Income after Taxes (MRY)
2,152,000,000
Income from Continuous Operations (MRY)
2,192,000,000
Consolidated Net Income/Loss (MRY)
2,207,000,000
Normalized Income after Taxes (MRY)
2,152,000,000
EBIT (MRY)
2,109,000,000
EBITDA (MRY)
2,931,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,889,000,000
Property, Plant, and Equipment (MRQ)
375,000,000
Long-Term Assets (MRQ)
15,589,000,000
Total Assets (MRQ)
18,478,000,000
Current Liabilities (MRQ)
3,159,000,000
Long-Term Debt (MRQ)
1,840,000,000
Long-Term Liabilities (MRQ)
3,023,000,000
Total Liabilities (MRQ)
6,182,000,000
Common Equity (MRQ)
12,296,000,000
Tangible Shareholders Equity (MRQ)
-215,000,000
Shareholders Equity (MRQ)
12,296,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,457,000,000
Cash Flow from Investing Activities (MRY)
680,000,000
Cash Flow from Financial Activities (MRY)
-2,459,000,000
Beginning Cash (MRY)
1,298,000,000
End Cash (MRY)
1,968,000,000
Increase/Decrease in Cash (MRY)
670,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
50.05
PE Ratio (Trailing 12 Months)
51.98
PEG Ratio (Long Term Growth Estimate)
6.06
Price to Sales Ratio (Trailing 12 Months)
12.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.05
Pre-Tax Margin (Trailing 12 Months)
27.68
Net Margin (Trailing 12 Months)
29.74
Return on Equity (Trailing 12 Months)
14.26
Return on Assets (Trailing 12 Months)
9.25
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.83
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.06
Last Quarterly Earnings per Share
1.12
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
3.77
Diluted Earnings per Share (Trailing 12 Months)
4.79
Dividends
Last Dividend Date
2025-05-15
Last Dividend Amount
0.59
Days Since Last Dividend
15
Annual Dividend (Based on Last Quarter)
2.38
Dividend Yield (Based on Last Quarter)
1.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.47
Percent Growth in Quarterly Revenue (YoY)
0.80
Percent Growth in Annual Revenue
6.83
Percent Growth in Quarterly Net Income (QoQ)
-25.43
Percent Growth in Quarterly Net Income (YoY)
-9.77
Percent Growth in Annual Net Income
-18.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1006
Historical Volatility (Close-to-Close) (20-Day)
0.1667
Historical Volatility (Close-to-Close) (30-Day)
0.1478
Historical Volatility (Close-to-Close) (60-Day)
0.2645
Historical Volatility (Close-to-Close) (90-Day)
0.2365
Historical Volatility (Close-to-Close) (120-Day)
0.2397
Historical Volatility (Close-to-Close) (150-Day)
0.2286
Historical Volatility (Close-to-Close) (180-Day)
0.2158
Historical Volatility (Parkinson) (10-Day)
0.1373
Historical Volatility (Parkinson) (20-Day)
0.1714
Historical Volatility (Parkinson) (30-Day)
0.1705
Historical Volatility (Parkinson) (60-Day)
0.2433
Historical Volatility (Parkinson) (90-Day)
0.2203
Historical Volatility (Parkinson) (120-Day)
0.2228
Historical Volatility (Parkinson) (150-Day)
0.2111
Historical Volatility (Parkinson) (180-Day)
0.2012
Implied Volatility (Calls) (10-Day)
0.1962
Implied Volatility (Calls) (20-Day)
0.1962
Implied Volatility (Calls) (30-Day)
0.1942
Implied Volatility (Calls) (60-Day)
0.1921
Implied Volatility (Calls) (90-Day)
0.2008
Implied Volatility (Calls) (120-Day)
0.2093
Implied Volatility (Calls) (150-Day)
0.2156
Implied Volatility (Calls) (180-Day)
0.2163
Implied Volatility (Puts) (10-Day)
0.1946
Implied Volatility (Puts) (20-Day)
0.1946
Implied Volatility (Puts) (30-Day)
0.1932
Implied Volatility (Puts) (60-Day)
0.1925
Implied Volatility (Puts) (90-Day)
0.2007
Implied Volatility (Puts) (120-Day)
0.2091
Implied Volatility (Puts) (150-Day)
0.2146
Implied Volatility (Puts) (180-Day)
0.2138
Implied Volatility (Mean) (10-Day)
0.1954
Implied Volatility (Mean) (20-Day)
0.1954
Implied Volatility (Mean) (30-Day)
0.1937
Implied Volatility (Mean) (60-Day)
0.1923
Implied Volatility (Mean) (90-Day)
0.2007
Implied Volatility (Mean) (120-Day)
0.2092
Implied Volatility (Mean) (150-Day)
0.2151
Implied Volatility (Mean) (180-Day)
0.2150
Put-Call Implied Volatility Ratio (10-Day)
0.9917
Put-Call Implied Volatility Ratio (20-Day)
0.9917
Put-Call Implied Volatility Ratio (30-Day)
0.9947
Put-Call Implied Volatility Ratio (60-Day)
1.0024
Put-Call Implied Volatility Ratio (90-Day)
0.9995
Put-Call Implied Volatility Ratio (120-Day)
0.9991
Put-Call Implied Volatility Ratio (150-Day)
0.9954
Put-Call Implied Volatility Ratio (180-Day)
0.9887
Implied Volatility Skew (10-Day)
0.0714
Implied Volatility Skew (20-Day)
0.0714
Implied Volatility Skew (30-Day)
0.0672
Implied Volatility Skew (60-Day)
0.0564
Implied Volatility Skew (90-Day)
0.0564
Implied Volatility Skew (120-Day)
0.0561
Implied Volatility Skew (150-Day)
0.0539
Implied Volatility Skew (180-Day)
0.0465
Option Statistics
Put-Call Ratio (Volume) (10-Day)
8.0000
Put-Call Ratio (Volume) (20-Day)
8.0000
Put-Call Ratio (Volume) (30-Day)
8.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1322
Put-Call Ratio (Open Interest) (20-Day)
0.1322
Put-Call Ratio (Open Interest) (30-Day)
0.1774
Put-Call Ratio (Open Interest) (60-Day)
0.2834
Put-Call Ratio (Open Interest) (90-Day)
0.2620
Put-Call Ratio (Open Interest) (120-Day)
0.2405
Put-Call Ratio (Open Interest) (150-Day)
0.2403
Put-Call Ratio (Open Interest) (180-Day)
0.2896
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.32
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
55.26
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.58
Percentile Within Industry, Percent Change in Price, Past Week
71.05
Percentile Within Industry, Percent Change in Price, 1 Day
57.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
67.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
42.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.30
Percentile Within Industry, PE Ratio (Trailing 12 Months)
91.30
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.66
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.68
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.53
Percentile Within Sector, Percent Change in Price, Past Week
53.53
Percentile Within Sector, Percent Change in Price, 1 Day
40.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.07
Percentile Within Sector, Percent Growth in Annual Revenue
60.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.41
Percentile Within Sector, Percent Growth in Annual Net Income
38.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.35
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.55
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.06
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
35.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.13
Percentile Within Market, Percent Change in Price, Past Week
60.73
Percentile Within Market, Percent Change in Price, 1 Day
30.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.15
Percentile Within Market, Percent Growth in Annual Revenue
56.64
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.70
Percentile Within Market, Percent Growth in Annual Net Income
34.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
90.25
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.58
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.58
Percentile Within Market, Net Margin (Trailing 12 Months)
94.18
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.24