TripAdvisor, Inc. (TRIP)

Last Closing Price: 15.38 (2025-10-13)

Profile
Ticker
TRIP
Security Name
TripAdvisor, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
112,534,000
Market Capitalization
1,731,550,000
Average Volume (Last 20 Days)
2,929,370
Beta (Past 60 Months)
1.21
Percentage Held By Insiders (Latest Annual Proxy Report)
3.10
Percentage Held By Institutions (Latest 13F Reports)
98.99
Recent Price/Volume
Closing Price
15.38
Opening Price
15.20
High Price
15.46
Low Price
15.14
Volume
1,893,000
Previous Closing Price
14.91
Previous Opening Price
15.58
Previous High Price
15.59
Previous Low Price
14.81
Previous Volume
2,058,000
High/Low Price
52-Week High Price
20.16
26-Week High Price
20.16
13-Week High Price
20.16
4-Week High Price
20.16
2-Week High Price
17.03
1-Week High Price
16.18
52-Week Low Price
10.43
26-Week Low Price
11.22
13-Week Low Price
14.81
4-Week Low Price
14.81
2-Week Low Price
14.81
1-Week Low Price
14.81
High/Low Volume
52-Week High Volume
23,516,000
26-Week High Volume
23,516,000
13-Week High Volume
11,279,000
4-Week High Volume
6,549,000
2-Week High Volume
3,469,000
1-Week High Volume
2,434,000
52-Week Low Volume
818,754
26-Week Low Volume
1,277,000
13-Week Low Volume
1,277,000
4-Week Low Volume
1,893,000
2-Week Low Volume
1,893,000
1-Week Low Volume
1,893,000
Money Flow
Total Money Flow, Past 52 Weeks
11,136,787,491
Total Money Flow, Past 26 Weeks
6,332,918,254
Total Money Flow, Past 13 Weeks
3,078,015,311
Total Money Flow, Past 4 Weeks
969,466,900
Total Money Flow, Past 2 Weeks
397,823,693
Total Money Flow, Past Week
168,699,742
Total Money Flow, 1 Day
29,013,380
Total Volume
Total Volume, Past 52 Weeks
725,714,194
Total Volume, Past 26 Weeks
402,286,942
Total Volume, Past 13 Weeks
176,523,000
Total Volume, Past 4 Weeks
56,500,000
Total Volume, Past 2 Weeks
25,226,000
Total Volume, Past Week
10,910,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.27
Percent Change in Price, Past 26 Weeks
31.34
Percent Change in Price, Past 13 Weeks
-15.31
Percent Change in Price, Past 4 Weeks
-18.45
Percent Change in Price, Past 2 Weeks
-9.79
Percent Change in Price, Past Week
-3.87
Percent Change in Price, 1 Day
3.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.38
Simple Moving Average (10-Day)
15.65
Simple Moving Average (20-Day)
16.81
Simple Moving Average (50-Day)
17.14
Simple Moving Average (100-Day)
16.27
Simple Moving Average (200-Day)
15.49
Previous Simple Moving Average (5-Day)
15.51
Previous Simple Moving Average (10-Day)
15.81
Previous Simple Moving Average (20-Day)
16.98
Previous Simple Moving Average (50-Day)
17.16
Previous Simple Moving Average (100-Day)
16.26
Previous Simple Moving Average (200-Day)
15.49
Technical Indicators
MACD (12, 26, 9)
-0.63
MACD (12, 26, 9) Signal
-0.44
Previous MACD (12, 26, 9)
-0.62
Previous MACD (12, 26, 9) Signal
-0.40
RSI (14-Day)
37.14
Previous RSI (14-Day)
30.62
Stochastic (14, 3, 3) %K
7.23
Stochastic (14, 3, 3) %D
5.25
Previous Stochastic (14, 3, 3) %K
3.46
Previous Stochastic (14, 3, 3) %D
5.68
Upper Bollinger Band (20, 2)
19.45
Lower Bollinger Band (20, 2)
14.17
Previous Upper Bollinger Band (20, 2)
19.68
Previous Lower Bollinger Band (20, 2)
14.29
Income Statement Financials
Quarterly Revenue (MRQ)
529,000,000
Quarterly Net Income (MRQ)
36,000,000
Previous Quarterly Revenue (QoQ)
398,000,000
Previous Quarterly Revenue (YoY)
497,000,000
Previous Quarterly Net Income (QoQ)
-11,000,000
Previous Quarterly Net Income (YoY)
24,000,000
Revenue (MRY)
1,835,000,000
Net Income (MRY)
5,000,000
Previous Annual Revenue
1,788,000,000
Previous Net Income
10,000,000
Cost of Goods Sold (MRY)
131,000,000
Gross Profit (MRY)
1,704,000,000
Operating Expenses (MRY)
1,743,000,000
Operating Income (MRY)
92,000,000
Non-Operating Income/Expense (MRY)
-5,000,000
Pre-Tax Income (MRY)
87,000,000
Normalized Pre-Tax Income (MRY)
87,000,000
Income after Taxes (MRY)
5,000,000
Income from Continuous Operations (MRY)
5,000,000
Consolidated Net Income/Loss (MRY)
5,000,000
Normalized Income after Taxes (MRY)
5,000,000
EBIT (MRY)
92,000,000
EBITDA (MRY)
177,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,547,000,000
Property, Plant, and Equipment (MRQ)
214,000,000
Long-Term Assets (MRQ)
1,320,000,000
Total Assets (MRQ)
2,867,000,000
Current Liabilities (MRQ)
1,249,000,000
Long-Term Debt (MRQ)
862,000,000
Long-Term Liabilities (MRQ)
991,000,000
Total Liabilities (MRQ)
2,240,000,000
Common Equity (MRQ)
627,000,000
Tangible Shareholders Equity (MRQ)
-251,000,000
Shareholders Equity (MRQ)
627,000,000
Common Shares Outstanding (MRQ)
116,050,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
144,000,000
Cash Flow from Investing Activities (MRY)
-73,000,000
Cash Flow from Financial Activities (MRY)
-63,000,000
Beginning Cash (MRY)
1,067,000,000
End Cash (MRY)
1,064,000,000
Increase/Decrease in Cash (MRY)
-3,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.60
PE Ratio (Trailing 12 Months)
21.61
PEG Ratio (Long Term Growth Estimate)
2.32
Price to Sales Ratio (Trailing 12 Months)
0.93
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.52
Pre-Tax Margin (Trailing 12 Months)
4.92
Net Margin (Trailing 12 Months)
3.53
Return on Equity (Trailing 12 Months)
12.40
Return on Assets (Trailing 12 Months)
3.59
Current Ratio (Most Recent Fiscal Quarter)
1.24
Quick Ratio (Most Recent Fiscal Quarter)
1.24
Debt to Common Equity (Most Recent Fiscal Quarter)
1.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.35
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.18
Last Quarterly Earnings per Share
0.29
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
0.56
Diluted Earnings per Share (Trailing 12 Months)
0.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
32.91
Percent Growth in Quarterly Revenue (YoY)
6.44
Percent Growth in Annual Revenue
2.63
Percent Growth in Quarterly Net Income (QoQ)
427.27
Percent Growth in Quarterly Net Income (YoY)
50.00
Percent Growth in Annual Net Income
-50.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3685
Historical Volatility (Close-to-Close) (20-Day)
0.4453
Historical Volatility (Close-to-Close) (30-Day)
0.4970
Historical Volatility (Close-to-Close) (60-Day)
0.4566
Historical Volatility (Close-to-Close) (90-Day)
0.4798
Historical Volatility (Close-to-Close) (120-Day)
0.5580
Historical Volatility (Close-to-Close) (150-Day)
0.5391
Historical Volatility (Close-to-Close) (180-Day)
0.5368
Historical Volatility (Parkinson) (10-Day)
0.4266
Historical Volatility (Parkinson) (20-Day)
0.4404
Historical Volatility (Parkinson) (30-Day)
0.5000
Historical Volatility (Parkinson) (60-Day)
0.4293
Historical Volatility (Parkinson) (90-Day)
0.4277
Historical Volatility (Parkinson) (120-Day)
0.4512
Historical Volatility (Parkinson) (150-Day)
0.4334
Historical Volatility (Parkinson) (180-Day)
0.4291
Implied Volatility (Calls) (10-Day)
0.5290
Implied Volatility (Calls) (20-Day)
0.6736
Implied Volatility (Calls) (30-Day)
0.6991
Implied Volatility (Calls) (60-Day)
0.6162
Implied Volatility (Calls) (90-Day)
0.5502
Implied Volatility (Calls) (120-Day)
0.5497
Implied Volatility (Calls) (150-Day)
0.5566
Implied Volatility (Calls) (180-Day)
0.5524
Implied Volatility (Puts) (10-Day)
0.5562
Implied Volatility (Puts) (20-Day)
0.6635
Implied Volatility (Puts) (30-Day)
0.7052
Implied Volatility (Puts) (60-Day)
0.6511
Implied Volatility (Puts) (90-Day)
0.5451
Implied Volatility (Puts) (120-Day)
0.5401
Implied Volatility (Puts) (150-Day)
0.5478
Implied Volatility (Puts) (180-Day)
0.5483
Implied Volatility (Mean) (10-Day)
0.5426
Implied Volatility (Mean) (20-Day)
0.6686
Implied Volatility (Mean) (30-Day)
0.7022
Implied Volatility (Mean) (60-Day)
0.6337
Implied Volatility (Mean) (90-Day)
0.5476
Implied Volatility (Mean) (120-Day)
0.5449
Implied Volatility (Mean) (150-Day)
0.5522
Implied Volatility (Mean) (180-Day)
0.5503
Put-Call Implied Volatility Ratio (10-Day)
1.0515
Put-Call Implied Volatility Ratio (20-Day)
0.9850
Put-Call Implied Volatility Ratio (30-Day)
1.0087
Put-Call Implied Volatility Ratio (60-Day)
1.0566
Put-Call Implied Volatility Ratio (90-Day)
0.9908
Put-Call Implied Volatility Ratio (120-Day)
0.9826
Put-Call Implied Volatility Ratio (150-Day)
0.9842
Put-Call Implied Volatility Ratio (180-Day)
0.9925
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1287
Implied Volatility Skew (30-Day)
-0.0296
Implied Volatility Skew (60-Day)
0.0596
Implied Volatility Skew (90-Day)
0.0368
Implied Volatility Skew (120-Day)
0.0220
Implied Volatility Skew (150-Day)
0.0129
Implied Volatility Skew (180-Day)
0.0089
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5587
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.6250
Put-Call Ratio (Volume) (90-Day)
0.1297
Put-Call Ratio (Volume) (120-Day)
0.1244
Put-Call Ratio (Volume) (150-Day)
0.2472
Put-Call Ratio (Volume) (180-Day)
0.2622
Put-Call Ratio (Open Interest) (10-Day)
0.2460
Put-Call Ratio (Open Interest) (20-Day)
1.9094
Put-Call Ratio (Open Interest) (30-Day)
1.5691
Put-Call Ratio (Open Interest) (60-Day)
0.3971
Put-Call Ratio (Open Interest) (90-Day)
0.8666
Put-Call Ratio (Open Interest) (120-Day)
0.7494
Put-Call Ratio (Open Interest) (150-Day)
0.4862
Put-Call Ratio (Open Interest) (180-Day)
0.4040
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past Week
31.25
Percentile Within Industry, Percent Change in Price, 1 Day
93.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
12.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.25
Percentile Within Industry, Percent Growth in Annual Net Income
12.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
90.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
31.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.85
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
20.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.85
Percentile Within Sector, Percent Change in Price, Past Week
36.09
Percentile Within Sector, Percent Change in Price, 1 Day
72.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.09
Percentile Within Sector, Percent Growth in Annual Revenue
43.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.95
Percentile Within Sector, Percent Growth in Annual Net Income
26.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
49.25
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
60.39
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.02
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.14
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
4.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.59
Percentile Within Market, Percent Change in Price, Past Week
24.34
Percentile Within Market, Percent Change in Price, 1 Day
81.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.06
Percentile Within Market, Percent Growth in Annual Revenue
43.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
95.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.61
Percentile Within Market, Percent Growth in Annual Net Income
23.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.66
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
60.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.97
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.74
Percentile Within Market, Net Margin (Trailing 12 Months)
48.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.60
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
85.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.26