Terreno Realty Corporation (TRNO)

Last Closing Price: 64.81 (2026-10-14)

Profile
Ticker
TRNO
Security Name
Terreno Realty Corporation
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
106,900,000
Market Capitalization
7,177,880,000
Average Volume (Last 20 Days)
796,649
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
64.81
Opening Price
65.67
High Price
65.97
Low Price
64.45
Volume
557,000
Previous Closing Price
65.87
Previous Opening Price
65.86
Previous High Price
66.77
Previous Low Price
65.66
Previous Volume
508,000
High/Low Price
52-Week High Price
78.25
26-Week High Price
78.25
13-Week High Price
78.25
4-Week High Price
66.77
2-Week High Price
66.77
1-Week High Price
66.77
52-Week Low Price
54.23
26-Week Low Price
57.99
13-Week Low Price
63.31
4-Week Low Price
63.31
2-Week Low Price
63.31
1-Week Low Price
63.32
High/Low Volume
52-Week High Volume
3,808,000
26-Week High Volume
3,808,000
13-Week High Volume
1,638,000
4-Week High Volume
1,638,000
2-Week High Volume
861,000
1-Week High Volume
706,000
52-Week Low Volume
169,000
26-Week Low Volume
348,000
13-Week Low Volume
394,000
4-Week Low Volume
402,000
2-Week Low Volume
402,000
1-Week Low Volume
402,000
Money Flow
Total Money Flow, Past 52 Weeks
11,501,452,905
Total Money Flow, Past 26 Weeks
6,504,557,207
Total Money Flow, Past 13 Weeks
3,014,361,335
Total Money Flow, Past 4 Weeks
1,020,715,828
Total Money Flow, Past 2 Weeks
400,292,788
Total Money Flow, Past Week
176,744,670
Total Money Flow, 1 Day
36,248,632
Total Volume
Total Volume, Past 52 Weeks
180,861,000
Total Volume, Past 26 Weeks
98,089,200
Total Volume, Past 13 Weeks
44,644,300
Total Volume, Past 4 Weeks
15,649,000
Total Volume, Past 2 Weeks
6,189,000
Total Volume, Past Week
2,714,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.66
Percent Change in Price, Past 26 Weeks
0.24
Percent Change in Price, Past 13 Weeks
-8.99
Percent Change in Price, Past 4 Weeks
-0.35
Percent Change in Price, Past 2 Weeks
0.40
Percent Change in Price, Past Week
2.32
Percent Change in Price, 1 Day
-1.61
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.21
Simple Moving Average (10-Day)
64.66
Simple Moving Average (20-Day)
65.10
Simple Moving Average (50-Day)
66.02
Simple Moving Average (100-Day)
66.71
Simple Moving Average (200-Day)
64.46
Previous Simple Moving Average (5-Day)
64.92
Previous Simple Moving Average (10-Day)
64.63
Previous Simple Moving Average (20-Day)
65.11
Previous Simple Moving Average (50-Day)
66.12
Previous Simple Moving Average (100-Day)
66.71
Previous Simple Moving Average (200-Day)
64.43
Technical Indicators
MACD (12, 26, 9)
-0.28
MACD (12, 26, 9) Signal
-0.44
Previous MACD (12, 26, 9)
-0.28
Previous MACD (12, 26, 9) Signal
-0.48
RSI (14-Day)
46.69
Previous RSI (14-Day)
53.90
Stochastic (14, 3, 3) %K
68.68
Stochastic (14, 3, 3) %D
65.43
Previous Stochastic (14, 3, 3) %K
69.93
Previous Stochastic (14, 3, 3) %D
51.99
Upper Bollinger Band (20, 2)
66.62
Lower Bollinger Band (20, 2)
63.58
Previous Upper Bollinger Band (20, 2)
66.63
Previous Lower Bollinger Band (20, 2)
63.59
Income Statement Financials
Quarterly Revenue (MRQ)
124,711,000
Quarterly Net Income (MRQ)
57,312,000
Previous Quarterly Revenue (QoQ)
124,440,000
Previous Quarterly Revenue (YoY)
112,234,000
Previous Quarterly Net Income (QoQ)
69,111,000
Previous Quarterly Net Income (YoY)
92,877,000
Revenue (MRY)
476,383,000
Net Income (MRY)
401,193,000
Previous Annual Revenue
382,621,000
Previous Net Income
183,706,000
Cost of Goods Sold (MRY)
115,100,000
Gross Profit (MRY)
361,283,000
Operating Expenses (MRY)
284,296,000
Operating Income (MRY)
192,087,000
Non-Operating Income/Expense (MRY)
210,905,000
Pre-Tax Income (MRY)
402,992,000
Normalized Pre-Tax Income (MRY)
164,558,000
Income after Taxes (MRY)
402,992,000
Income from Continuous Operations (MRY)
402,992,000
Consolidated Net Income/Loss (MRY)
402,992,000
Normalized Income after Taxes (MRY)
164,558,000
EBIT (MRY)
192,087,000
EBITDA (MRY)
287,763,000
Balance Sheet Financials
Current Assets (MRQ)
51,208,000
Property, Plant, and Equipment (MRQ)
5,541,606,000
Long-Term Assets (MRQ)
5,660,676,000
Total Assets (MRQ)
5,711,884,000
Current Liabilities (MRQ)
118,556,000
Long-Term Debt (MRQ)
991,403,000
Long-Term Liabilities (MRQ)
1,161,317,000
Total Liabilities (MRQ)
1,279,873,000
Common Equity (MRQ)
4,432,011,000
Tangible Shareholders Equity (MRQ)
4,432,011,000
Shareholders Equity (MRQ)
4,432,011,000
Common Shares Outstanding (MRQ)
107,715,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
271,862,000
Cash Flow from Investing Activities (MRY)
-452,388,000
Cash Flow from Financial Activities (MRY)
187,762,000
Beginning Cash (MRY)
18,352,000
End Cash (MRY)
25,588,000
Increase/Decrease in Cash (MRY)
7,236,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.17
PE Ratio (Trailing 12 Months)
22.87
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.66
Pre-Tax Margin (Trailing 12 Months)
77.27
Net Margin (Trailing 12 Months)
77.22
Return on Equity (Trailing 12 Months)
9.21
Return on Assets (Trailing 12 Months)
7.07
Current Ratio (Most Recent Fiscal Quarter)
0.43
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
40.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.74
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.70
Last Quarterly Earnings per Share
0.54
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
2.77
Diluted Earnings per Share (Trailing 12 Months)
3.73
Dividends
Last Dividend Date
2026-09-30
Last Dividend Amount
0.57
Days Since Last Dividend
15
Annual Dividend (Based on Last Quarter)
2.28
Dividend Yield (Based on Last Quarter)
3.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.22
Percent Growth in Quarterly Revenue (YoY)
11.12
Percent Growth in Annual Revenue
24.51
Percent Growth in Quarterly Net Income (QoQ)
-17.07
Percent Growth in Quarterly Net Income (YoY)
-38.29
Percent Growth in Annual Net Income
118.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
62
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2098
Historical Volatility (Close-to-Close) (20-Day)
0.1850
Historical Volatility (Close-to-Close) (30-Day)
0.1594
Historical Volatility (Close-to-Close) (60-Day)
0.1345
Historical Volatility (Close-to-Close) (90-Day)
0.1472
Historical Volatility (Close-to-Close) (120-Day)
0.1916
Historical Volatility (Close-to-Close) (150-Day)
0.2052
Historical Volatility (Close-to-Close) (180-Day)
0.1974
Historical Volatility (Parkinson) (10-Day)
0.1819
Historical Volatility (Parkinson) (20-Day)
0.1698
Historical Volatility (Parkinson) (30-Day)
0.1579
Historical Volatility (Parkinson) (60-Day)
0.1527
Historical Volatility (Parkinson) (90-Day)
0.1820
Historical Volatility (Parkinson) (120-Day)
0.1979
Historical Volatility (Parkinson) (150-Day)
0.1987
Historical Volatility (Parkinson) (180-Day)
0.1950
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.2256
Implied Volatility (Calls) (90-Day)
0.2198
Implied Volatility (Calls) (120-Day)
0.2157
Implied Volatility (Calls) (150-Day)
0.2124
Implied Volatility (Calls) (180-Day)
0.2109
Implied Volatility (Puts) (10-Day)
1.0580
Implied Volatility (Puts) (20-Day)
0.7821
Implied Volatility (Puts) (30-Day)
0.5062
Implied Volatility (Puts) (60-Day)
0.2575
Implied Volatility (Puts) (90-Day)
0.2388
Implied Volatility (Puts) (120-Day)
0.2319
Implied Volatility (Puts) (150-Day)
0.2241
Implied Volatility (Puts) (180-Day)
0.2234
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.2415
Implied Volatility (Mean) (90-Day)
0.2293
Implied Volatility (Mean) (120-Day)
0.2238
Implied Volatility (Mean) (150-Day)
0.2183
Implied Volatility (Mean) (180-Day)
0.2172
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.1413
Put-Call Implied Volatility Ratio (90-Day)
1.0862
Put-Call Implied Volatility Ratio (120-Day)
1.0750
Put-Call Implied Volatility Ratio (150-Day)
1.0549
Put-Call Implied Volatility Ratio (180-Day)
1.0588
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0854
Implied Volatility Skew (90-Day)
0.1021
Implied Volatility Skew (120-Day)
0.0903
Implied Volatility Skew (150-Day)
0.0799
Implied Volatility Skew (180-Day)
0.0768
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7714
Put-Call Ratio (Open Interest) (20-Day)
0.4857
Put-Call Ratio (Open Interest) (30-Day)
0.2000
Put-Call Ratio (Open Interest) (60-Day)
0.0567
Put-Call Ratio (Open Interest) (90-Day)
1.5610
Put-Call Ratio (Open Interest) (120-Day)
3.3515
Put-Call Ratio (Open Interest) (150-Day)
5.1419
Put-Call Ratio (Open Interest) (180-Day)
5.5000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.25
Percentile Within Industry, Percent Growth in Annual Net Income
93.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
18.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
81.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.79
Percentile Within Sector, Percent Change in Price, Past Week
80.25
Percentile Within Sector, Percent Change in Price, 1 Day
40.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.16
Percentile Within Sector, Percent Growth in Annual Revenue
87.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.95
Percentile Within Sector, Percent Growth in Annual Net Income
82.63
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
89.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.52
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.59
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
41.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
68.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
55.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
62.97
Percentile Within Market, Percent Change in Price, Past Week
85.18
Percentile Within Market, Percent Change in Price, 1 Day
40.43
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.58
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.67
Percentile Within Market, Percent Growth in Annual Revenue
80.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.22
Percentile Within Market, Percent Growth in Annual Net Income
88.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.41
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.89
Percentile Within Market, Net Margin (Trailing 12 Months)
98.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)