Terreno Realty Corporation (TRNO)

Last Closing Price: 56.42 (2025-05-30)

Profile
Ticker
TRNO
Security Name
Terreno Realty Corporation
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
100,844,000
Market Capitalization
5,895,670,000
Average Volume (Last 20 Days)
816,504
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
2.40
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
56.42
Opening Price
56.62
High Price
57.01
Low Price
55.77
Volume
793,000
Previous Closing Price
57.06
Previous Opening Price
57.00
Previous High Price
58.02
Previous Low Price
56.53
Previous Volume
736,000
High/Low Price
52-Week High Price
70.01
26-Week High Price
68.67
13-Week High Price
68.67
4-Week High Price
60.23
2-Week High Price
58.57
1-Week High Price
58.02
52-Week Low Price
48.18
26-Week Low Price
48.18
13-Week Low Price
48.18
4-Week Low Price
54.43
2-Week Low Price
54.43
1-Week Low Price
55.42
High/Low Volume
52-Week High Volume
19,700,121
26-Week High Volume
19,700,121
13-Week High Volume
2,228,133
4-Week High Volume
1,562,959
2-Week High Volume
820,421
1-Week High Volume
793,000
52-Week Low Volume
300,222
26-Week Low Volume
387,426
13-Week Low Volume
387,426
4-Week Low Volume
387,426
2-Week Low Volume
387,426
1-Week Low Volume
649,000
Money Flow
Total Money Flow, Past 52 Weeks
13,925,626,290
Total Money Flow, Past 26 Weeks
8,533,732,265
Total Money Flow, Past 13 Weeks
3,583,356,777
Total Money Flow, Past 4 Weeks
934,430,391
Total Money Flow, Past 2 Weeks
342,030,956
Total Money Flow, Past Week
163,992,963
Total Money Flow, 1 Day
44,725,200
Total Volume
Total Volume, Past 52 Weeks
227,023,840
Total Volume, Past 26 Weeks
141,056,969
Total Volume, Past 13 Weeks
60,405,501
Total Volume, Past 4 Weeks
16,370,113
Total Volume, Past 2 Weeks
6,066,137
Total Volume, Past Week
2,902,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.80
Percent Change in Price, Past 26 Weeks
-5.48
Percent Change in Price, Past 13 Weeks
-16.16
Percent Change in Price, Past 4 Weeks
-2.10
Percent Change in Price, Past 2 Weeks
-3.75
Percent Change in Price, Past Week
2.30
Percent Change in Price, 1 Day
-1.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
56.29
Simple Moving Average (10-Day)
56.77
Simple Moving Average (20-Day)
57.13
Simple Moving Average (50-Day)
57.88
Simple Moving Average (100-Day)
61.36
Simple Moving Average (200-Day)
62.11
Previous Simple Moving Average (5-Day)
56.12
Previous Simple Moving Average (10-Day)
56.96
Previous Simple Moving Average (20-Day)
57.14
Previous Simple Moving Average (50-Day)
58.06
Previous Simple Moving Average (100-Day)
61.37
Previous Simple Moving Average (200-Day)
62.15
Technical Indicators
MACD (12, 26, 9)
-0.44
MACD (12, 26, 9) Signal
-0.43
Previous MACD (12, 26, 9)
-0.44
Previous MACD (12, 26, 9) Signal
-0.43
RSI (14-Day)
45.81
Previous RSI (14-Day)
48.81
Stochastic (14, 3, 3) %K
38.85
Stochastic (14, 3, 3) %D
34.58
Previous Stochastic (14, 3, 3) %K
37.93
Previous Stochastic (14, 3, 3) %D
28.49
Upper Bollinger Band (20, 2)
59.44
Lower Bollinger Band (20, 2)
54.82
Previous Upper Bollinger Band (20, 2)
59.44
Previous Lower Bollinger Band (20, 2)
54.84
Income Statement Financials
Quarterly Revenue (MRQ)
110,420,000
Quarterly Net Income (MRQ)
47,918,000
Previous Quarterly Revenue (QoQ)
103,709,000
Previous Quarterly Revenue (YoY)
85,030,000
Previous Quarterly Net Income (QoQ)
75,778,000
Previous Quarterly Net Income (YoY)
35,905,000
Revenue (MRY)
382,621,000
Net Income (MRY)
183,706,000
Previous Annual Revenue
323,590,000
Previous Net Income
150,745,000
Cost of Goods Sold (MRY)
98,090,000
Gross Profit (MRY)
284,531,000
Operating Expenses (MRY)
234,665,000
Operating Income (MRY)
147,956,000
Non-Operating Income/Expense (MRY)
36,541,000
Pre-Tax Income (MRY)
184,497,000
Normalized Pre-Tax Income (MRY)
139,118,000
Income after Taxes (MRY)
184,497,000
Income from Continuous Operations (MRY)
184,497,000
Consolidated Net Income/Loss (MRY)
184,497,000
Normalized Income after Taxes (MRY)
139,118,000
EBIT (MRY)
147,956,000
EBITDA (MRY)
226,350,000
Balance Sheet Financials
Current Assets (MRQ)
156,502,000
Property, Plant, and Equipment (MRQ)
4,654,569,000
Long-Term Assets (MRQ)
4,750,158,000
Total Assets (MRQ)
4,906,660,000
Current Liabilities (MRQ)
66,688,000
Long-Term Debt (MRQ)
782,422,100
Long-Term Liabilities (MRQ)
944,447,000
Total Liabilities (MRQ)
1,011,135,000
Common Equity (MRQ)
3,895,525,000
Tangible Shareholders Equity (MRQ)
3,895,525,000
Shareholders Equity (MRQ)
3,895,525,000
Common Shares Outstanding (MRQ)
102,791,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
232,687,000
Cash Flow from Investing Activities (MRY)
-915,477,000
Cash Flow from Financial Activities (MRY)
534,906,000
Beginning Cash (MRY)
166,236,000
End Cash (MRY)
18,352,000
Increase/Decrease in Cash (MRY)
-147,884,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.86
PE Ratio (Trailing 12 Months)
23.10
PEG Ratio (Long Term Growth Estimate)
2.43
Price to Sales Ratio (Trailing 12 Months)
14.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.65
Pre-Tax Margin (Trailing 12 Months)
48.18
Net Margin (Trailing 12 Months)
48.14
Return on Equity (Trailing 12 Months)
5.37
Return on Assets (Trailing 12 Months)
4.20
Current Ratio (Most Recent Fiscal Quarter)
2.35
Quick Ratio (Most Recent Fiscal Quarter)
2.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.20
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
37.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.65
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.63
Last Quarterly Earnings per Share
0.47
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
2.42
Diluted Earnings per Share (Trailing 12 Months)
1.99
Dividends
Last Dividend Date
2025-03-27
Last Dividend Amount
0.49
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
1.96
Dividend Yield (Based on Last Quarter)
3.43
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.47
Percent Growth in Quarterly Revenue (YoY)
29.86
Percent Growth in Annual Revenue
18.24
Percent Growth in Quarterly Net Income (QoQ)
-36.77
Percent Growth in Quarterly Net Income (YoY)
33.46
Percent Growth in Annual Net Income
21.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
57
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3039
Historical Volatility (Close-to-Close) (20-Day)
0.2994
Historical Volatility (Close-to-Close) (30-Day)
0.2605
Historical Volatility (Close-to-Close) (60-Day)
0.4382
Historical Volatility (Close-to-Close) (90-Day)
0.3822
Historical Volatility (Close-to-Close) (120-Day)
0.3390
Historical Volatility (Close-to-Close) (150-Day)
0.3302
Historical Volatility (Close-to-Close) (180-Day)
0.3236
Historical Volatility (Parkinson) (10-Day)
0.2061
Historical Volatility (Parkinson) (20-Day)
0.1926
Historical Volatility (Parkinson) (30-Day)
0.2057
Historical Volatility (Parkinson) (60-Day)
0.3978
Historical Volatility (Parkinson) (90-Day)
0.3481
Historical Volatility (Parkinson) (120-Day)
0.3179
Historical Volatility (Parkinson) (150-Day)
0.3069
Historical Volatility (Parkinson) (180-Day)
0.2966
Implied Volatility (Calls) (10-Day)
0.3993
Implied Volatility (Calls) (20-Day)
0.3993
Implied Volatility (Calls) (30-Day)
0.3662
Implied Volatility (Calls) (60-Day)
0.2888
Implied Volatility (Calls) (90-Day)
0.2687
Implied Volatility (Calls) (120-Day)
0.2543
Implied Volatility (Calls) (150-Day)
0.2561
Implied Volatility (Calls) (180-Day)
0.2579
Implied Volatility (Puts) (10-Day)
0.4662
Implied Volatility (Puts) (20-Day)
0.4662
Implied Volatility (Puts) (30-Day)
0.4187
Implied Volatility (Puts) (60-Day)
0.3068
Implied Volatility (Puts) (90-Day)
0.2750
Implied Volatility (Puts) (120-Day)
0.2489
Implied Volatility (Puts) (150-Day)
0.2379
Implied Volatility (Puts) (180-Day)
0.2269
Implied Volatility (Mean) (10-Day)
0.4327
Implied Volatility (Mean) (20-Day)
0.4327
Implied Volatility (Mean) (30-Day)
0.3924
Implied Volatility (Mean) (60-Day)
0.2978
Implied Volatility (Mean) (90-Day)
0.2719
Implied Volatility (Mean) (120-Day)
0.2516
Implied Volatility (Mean) (150-Day)
0.2470
Implied Volatility (Mean) (180-Day)
0.2424
Put-Call Implied Volatility Ratio (10-Day)
1.1674
Put-Call Implied Volatility Ratio (20-Day)
1.1674
Put-Call Implied Volatility Ratio (30-Day)
1.1433
Put-Call Implied Volatility Ratio (60-Day)
1.0624
Put-Call Implied Volatility Ratio (90-Day)
1.0233
Put-Call Implied Volatility Ratio (120-Day)
0.9786
Put-Call Implied Volatility Ratio (150-Day)
0.9288
Put-Call Implied Volatility Ratio (180-Day)
0.8797
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0800
Implied Volatility Skew (90-Day)
0.0602
Implied Volatility Skew (120-Day)
0.0461
Implied Volatility Skew (150-Day)
0.0488
Implied Volatility Skew (180-Day)
0.0516
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5417
Put-Call Ratio (Open Interest) (20-Day)
0.5417
Put-Call Ratio (Open Interest) (30-Day)
0.5417
Put-Call Ratio (Open Interest) (60-Day)
0.2464
Put-Call Ratio (Open Interest) (90-Day)
0.2464
Put-Call Ratio (Open Interest) (120-Day)
0.2247
Put-Call Ratio (Open Interest) (150-Day)
0.1435
Put-Call Ratio (Open Interest) (180-Day)
0.0623
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past Week
41.18
Percentile Within Industry, Percent Change in Price, 1 Day
29.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
94.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Net Income
76.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
22.22
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.94
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
17.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
76.47
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.80
Percentile Within Sector, Percent Change in Price, Past Week
50.80
Percentile Within Sector, Percent Change in Price, 1 Day
28.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.46
Percentile Within Sector, Percent Growth in Annual Revenue
83.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.94
Percentile Within Sector, Percent Growth in Annual Net Income
62.65
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.43
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
41.30
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
58.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
44.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.64
Percentile Within Market, Percent Change in Price, Past Week
79.35
Percentile Within Market, Percent Change in Price, 1 Day
23.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.15
Percentile Within Market, Percent Growth in Annual Revenue
78.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.96
Percentile Within Market, Percent Growth in Annual Net Income
63.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
67.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
64.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.30
Percentile Within Market, Net Margin (Trailing 12 Months)
98.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
47.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.24
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)