Terreno Realty Corporation (TRNO)

Last Closing Price: 66.59 (2026-08-28)

Profile
Ticker
TRNO
Security Name
Terreno Realty Corporation
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
106,900,000
Market Capitalization
7,313,000,000
Average Volume (Last 20 Days)
623,407
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
66.59
Opening Price
67.15
High Price
67.38
Low Price
66.48
Volume
492,000
Previous Closing Price
67.11
Previous Opening Price
67.20
Previous High Price
67.52
Previous Low Price
66.76
Previous Volume
421,000
High/Low Price
52-Week High Price
78.94
26-Week High Price
78.94
13-Week High Price
78.94
4-Week High Price
72.41
2-Week High Price
69.64
1-Week High Price
69.16
52-Week Low Price
53.84
26-Week Low Price
58.50
13-Week Low Price
62.50
4-Week Low Price
66.48
2-Week Low Price
66.48
1-Week Low Price
66.48
High/Low Volume
52-Week High Volume
3,808,000
26-Week High Volume
3,808,000
13-Week High Volume
3,808,000
4-Week High Volume
892,000
2-Week High Volume
710,000
1-Week High Volume
661,000
52-Week Low Volume
169,000
26-Week Low Volume
242,000
13-Week Low Volume
298,000
4-Week Low Volume
298,000
2-Week Low Volume
394,000
1-Week Low Volume
421,000
Money Flow
Total Money Flow, Past 52 Weeks
10,691,999,617
Total Money Flow, Past 26 Weeks
5,850,350,219
Total Money Flow, Past 13 Weeks
3,504,120,624
Total Money Flow, Past 4 Weeks
734,360,430
Total Money Flow, Past 2 Weeks
372,762,497
Total Money Flow, Past Week
180,181,777
Total Money Flow, 1 Day
32,874,620
Total Volume
Total Volume, Past 52 Weeks
169,942,000
Total Volume, Past 26 Weeks
88,374,000
Total Volume, Past 13 Weeks
51,672,000
Total Volume, Past 4 Weeks
10,702,000
Total Volume, Past 2 Weeks
5,472,000
Total Volume, Past Week
2,655,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.26
Percent Change in Price, Past 26 Weeks
2.47
Percent Change in Price, Past 13 Weeks
2.17
Percent Change in Price, Past 4 Weeks
-7.06
Percent Change in Price, Past 2 Weeks
-2.39
Percent Change in Price, Past Week
-2.32
Percent Change in Price, 1 Day
-0.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
6
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
67.71
Simple Moving Average (10-Day)
68.04
Simple Moving Average (20-Day)
68.56
Simple Moving Average (50-Day)
69.17
Simple Moving Average (100-Day)
67.15
Simple Moving Average (200-Day)
64.12
Previous Simple Moving Average (5-Day)
68.03
Previous Simple Moving Average (10-Day)
68.20
Previous Simple Moving Average (20-Day)
68.81
Previous Simple Moving Average (50-Day)
69.11
Previous Simple Moving Average (100-Day)
67.11
Previous Simple Moving Average (200-Day)
64.08
Technical Indicators
MACD (12, 26, 9)
-0.69
MACD (12, 26, 9) Signal
-0.46
Previous MACD (12, 26, 9)
-0.59
Previous MACD (12, 26, 9) Signal
-0.40
RSI (14-Day)
34.75
Previous RSI (14-Day)
37.25
Stochastic (14, 3, 3) %K
7.27
Stochastic (14, 3, 3) %D
15.59
Previous Stochastic (14, 3, 3) %K
15.02
Previous Stochastic (14, 3, 3) %D
22.66
Upper Bollinger Band (20, 2)
70.65
Lower Bollinger Band (20, 2)
66.47
Previous Upper Bollinger Band (20, 2)
71.10
Previous Lower Bollinger Band (20, 2)
66.52
Income Statement Financials
Quarterly Revenue (MRQ)
124,711,000
Quarterly Net Income (MRQ)
57,312,000
Previous Quarterly Revenue (QoQ)
124,440,000
Previous Quarterly Revenue (YoY)
112,234,000
Previous Quarterly Net Income (QoQ)
69,111,000
Previous Quarterly Net Income (YoY)
92,877,000
Revenue (MRY)
476,383,000
Net Income (MRY)
401,193,000
Previous Annual Revenue
382,621,000
Previous Net Income
183,706,000
Cost of Goods Sold (MRY)
115,100,000
Gross Profit (MRY)
361,283,000
Operating Expenses (MRY)
284,296,000
Operating Income (MRY)
192,087,000
Non-Operating Income/Expense (MRY)
210,905,000
Pre-Tax Income (MRY)
402,992,000
Normalized Pre-Tax Income (MRY)
164,558,000
Income after Taxes (MRY)
402,992,000
Income from Continuous Operations (MRY)
402,992,000
Consolidated Net Income/Loss (MRY)
402,992,000
Normalized Income after Taxes (MRY)
164,558,000
EBIT (MRY)
192,087,000
EBITDA (MRY)
287,763,000
Balance Sheet Financials
Current Assets (MRQ)
51,208,000
Property, Plant, and Equipment (MRQ)
5,541,606,000
Long-Term Assets (MRQ)
5,660,676,000
Total Assets (MRQ)
5,711,884,000
Current Liabilities (MRQ)
118,556,000
Long-Term Debt (MRQ)
991,403,000
Long-Term Liabilities (MRQ)
1,161,317,000
Total Liabilities (MRQ)
1,279,873,000
Common Equity (MRQ)
4,432,011,000
Tangible Shareholders Equity (MRQ)
4,432,011,000
Shareholders Equity (MRQ)
4,432,011,000
Common Shares Outstanding (MRQ)
107,715,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
271,862,000
Cash Flow from Investing Activities (MRY)
-452,388,000
Cash Flow from Financial Activities (MRY)
187,762,000
Beginning Cash (MRY)
18,352,000
End Cash (MRY)
25,588,000
Increase/Decrease in Cash (MRY)
7,236,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.82
PE Ratio (Trailing 12 Months)
23.30
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.54
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.91
Pre-Tax Margin (Trailing 12 Months)
77.27
Net Margin (Trailing 12 Months)
77.22
Return on Equity (Trailing 12 Months)
9.21
Return on Assets (Trailing 12 Months)
7.07
Current Ratio (Most Recent Fiscal Quarter)
0.43
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
40.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.72
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.70
Last Quarterly Earnings per Share
0.54
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
2.77
Diluted Earnings per Share (Trailing 12 Months)
3.73
Dividends
Last Dividend Date
2026-06-26
Last Dividend Amount
0.52
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
2.08
Dividend Yield (Based on Last Quarter)
3.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.22
Percent Growth in Quarterly Revenue (YoY)
11.12
Percent Growth in Annual Revenue
24.51
Percent Growth in Quarterly Net Income (QoQ)
-17.07
Percent Growth in Quarterly Net Income (YoY)
-38.29
Percent Growth in Annual Net Income
118.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
62
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1116
Historical Volatility (Close-to-Close) (20-Day)
0.1005
Historical Volatility (Close-to-Close) (30-Day)
0.1340
Historical Volatility (Close-to-Close) (60-Day)
0.2112
Historical Volatility (Close-to-Close) (90-Day)
0.2346
Historical Volatility (Close-to-Close) (120-Day)
0.2181
Historical Volatility (Close-to-Close) (150-Day)
0.2077
Historical Volatility (Close-to-Close) (180-Day)
0.2043
Historical Volatility (Parkinson) (10-Day)
0.1366
Historical Volatility (Parkinson) (20-Day)
0.1506
Historical Volatility (Parkinson) (30-Day)
0.1818
Historical Volatility (Parkinson) (60-Day)
0.2105
Historical Volatility (Parkinson) (90-Day)
0.2207
Historical Volatility (Parkinson) (120-Day)
0.2094
Historical Volatility (Parkinson) (150-Day)
0.2366
Historical Volatility (Parkinson) (180-Day)
0.2336
Implied Volatility (Calls) (10-Day)
0.2318
Implied Volatility (Calls) (20-Day)
0.2318
Implied Volatility (Calls) (30-Day)
0.2502
Implied Volatility (Calls) (60-Day)
0.2796
Implied Volatility (Calls) (90-Day)
0.2535
Implied Volatility (Calls) (120-Day)
0.2323
Implied Volatility (Calls) (150-Day)
0.2254
Implied Volatility (Calls) (180-Day)
0.2179
Implied Volatility (Puts) (10-Day)
0.3624
Implied Volatility (Puts) (20-Day)
0.3624
Implied Volatility (Puts) (30-Day)
0.3326
Implied Volatility (Puts) (60-Day)
0.2626
Implied Volatility (Puts) (90-Day)
0.2430
Implied Volatility (Puts) (120-Day)
0.2291
Implied Volatility (Puts) (150-Day)
0.2298
Implied Volatility (Puts) (180-Day)
0.2313
Implied Volatility (Mean) (10-Day)
0.2971
Implied Volatility (Mean) (20-Day)
0.2971
Implied Volatility (Mean) (30-Day)
0.2914
Implied Volatility (Mean) (60-Day)
0.2711
Implied Volatility (Mean) (90-Day)
0.2482
Implied Volatility (Mean) (120-Day)
0.2307
Implied Volatility (Mean) (150-Day)
0.2276
Implied Volatility (Mean) (180-Day)
0.2246
Put-Call Implied Volatility Ratio (10-Day)
1.5638
Put-Call Implied Volatility Ratio (20-Day)
1.5638
Put-Call Implied Volatility Ratio (30-Day)
1.3292
Put-Call Implied Volatility Ratio (60-Day)
0.9392
Put-Call Implied Volatility Ratio (90-Day)
0.9588
Put-Call Implied Volatility Ratio (120-Day)
0.9863
Put-Call Implied Volatility Ratio (150-Day)
1.0198
Put-Call Implied Volatility Ratio (180-Day)
1.0615
Implied Volatility Skew (10-Day)
0.1484
Implied Volatility Skew (20-Day)
0.1484
Implied Volatility Skew (30-Day)
0.1221
Implied Volatility Skew (60-Day)
0.0585
Implied Volatility Skew (90-Day)
0.0369
Implied Volatility Skew (120-Day)
0.0209
Implied Volatility Skew (150-Day)
0.0216
Implied Volatility Skew (180-Day)
0.0215
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1515
Put-Call Ratio (Open Interest) (20-Day)
0.1515
Put-Call Ratio (Open Interest) (30-Day)
0.1515
Put-Call Ratio (Open Interest) (60-Day)
0.0690
Put-Call Ratio (Open Interest) (90-Day)
0.0690
Put-Call Ratio (Open Interest) (120-Day)
0.6255
Put-Call Ratio (Open Interest) (150-Day)
2.7127
Put-Call Ratio (Open Interest) (180-Day)
4.7998
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past Week
31.25
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.25
Percentile Within Industry, Percent Growth in Annual Net Income
93.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
18.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.94
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.88
Percentile Within Sector, Percent Change in Price, Past Week
27.69
Percentile Within Sector, Percent Change in Price, 1 Day
28.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.70
Percentile Within Sector, Percent Growth in Annual Revenue
86.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.57
Percentile Within Sector, Percent Growth in Annual Net Income
82.85
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.31
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
40.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
68.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
49.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.51
Percentile Within Market, Percent Change in Price, Past Week
22.79
Percentile Within Market, Percent Change in Price, 1 Day
35.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.96
Percentile Within Market, Percent Growth in Annual Revenue
80.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.90
Percentile Within Market, Percent Growth in Annual Net Income
88.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.37
Percentile Within Market, PE Ratio (Trailing 12 Months)
68.29
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.70
Percentile Within Market, Net Margin (Trailing 12 Months)
98.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)