TC Energy Corporation (TRP)

Last Closing Price: 69.76 (2026-07-17)

Profile
Ticker
TRP
Security Name
TC Energy Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
Market Capitalization
72,831,270,000
Average Volume (Last 20 Days)
2,526,258
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
83.13
Recent Price/Volume
Closing Price
69.76
Opening Price
70.74
High Price
70.90
Low Price
69.30
Volume
1,150,000
Previous Closing Price
69.90
Previous Opening Price
69.12
Previous High Price
70.08
Previous Low Price
68.48
Previous Volume
1,948,000
High/Low Price
52-Week High Price
70.90
26-Week High Price
70.90
13-Week High Price
70.90
4-Week High Price
70.90
2-Week High Price
70.90
1-Week High Price
70.90
52-Week Low Price
44.69
26-Week Low Price
52.70
13-Week Low Price
59.11
4-Week Low Price
65.00
2-Week Low Price
66.16
1-Week Low Price
67.40
High/Low Volume
52-Week High Volume
7,227,000
26-Week High Volume
5,858,000
13-Week High Volume
5,218,000
4-Week High Volume
3,079,000
2-Week High Volume
3,079,000
1-Week High Volume
2,712,000
52-Week Low Volume
406,000
26-Week Low Volume
943,000
13-Week Low Volume
986,000
4-Week Low Volume
1,050,000
2-Week Low Volume
1,150,000
1-Week Low Volume
1,150,000
Money Flow
Total Money Flow, Past 52 Weeks
28,653,456,501
Total Money Flow, Past 26 Weeks
16,709,927,850
Total Money Flow, Past 13 Weeks
8,178,945,761
Total Money Flow, Past 4 Weeks
2,531,194,465
Total Money Flow, Past 2 Weeks
1,344,953,950
Total Money Flow, Past Week
629,782,143
Total Money Flow, 1 Day
80,484,667
Total Volume
Total Volume, Past 52 Weeks
498,572,000
Total Volume, Past 26 Weeks
263,782,000
Total Volume, Past 13 Weeks
122,469,000
Total Volume, Past 4 Weeks
37,149,000
Total Volume, Past 2 Weeks
19,659,000
Total Volume, Past Week
9,141,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
52.29
Percent Change in Price, Past 26 Weeks
29.48
Percent Change in Price, Past 13 Weeks
16.17
Percent Change in Price, Past 4 Weeks
2.91
Percent Change in Price, Past 2 Weeks
4.20
Percent Change in Price, Past Week
3.61
Percent Change in Price, 1 Day
-0.20
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
69.04
Simple Moving Average (10-Day)
68.52
Simple Moving Average (20-Day)
68.12
Simple Moving Average (50-Day)
67.71
Simple Moving Average (100-Day)
65.05
Simple Moving Average (200-Day)
59.27
Previous Simple Moving Average (5-Day)
68.56
Previous Simple Moving Average (10-Day)
68.19
Previous Simple Moving Average (20-Day)
67.99
Previous Simple Moving Average (50-Day)
67.62
Previous Simple Moving Average (100-Day)
64.97
Previous Simple Moving Average (200-Day)
59.18
Technical Indicators
MACD (12, 26, 9)
0.49
MACD (12, 26, 9) Signal
0.30
Previous MACD (12, 26, 9)
0.40
Previous MACD (12, 26, 9) Signal
0.26
RSI (14-Day)
59.73
Previous RSI (14-Day)
60.63
Stochastic (14, 3, 3) %K
86.77
Stochastic (14, 3, 3) %D
80.78
Previous Stochastic (14, 3, 3) %K
83.87
Previous Stochastic (14, 3, 3) %D
71.79
Upper Bollinger Band (20, 2)
70.45
Lower Bollinger Band (20, 2)
65.78
Previous Upper Bollinger Band (20, 2)
70.23
Previous Lower Bollinger Band (20, 2)
65.75
Income Statement Financials
Quarterly Revenue (MRQ)
2,814,283,000
Quarterly Net Income (MRQ)
655,281,100
Previous Quarterly Revenue (QoQ)
2,987,850,000
Previous Quarterly Revenue (YoY)
2,523,057,000
Previous Quarterly Net Income (QoQ)
707,968,600
Previous Quarterly Net Income (YoY)
681,079,200
Revenue (MRY)
10,906,550,000
Net Income (MRY)
2,433,380,000
Previous Annual Revenue
10,050,080,000
Previous Net Income
3,352,701,000
Cost of Goods Sold (MRY)
3,305,818,000
Gross Profit (MRY)
7,600,734,000
Operating Expenses (MRY)
5,155,188,000
Operating Income (MRY)
5,751,365,000
Non-Operating Income/Expense (MRY)
-1,855,094,000
Pre-Tax Income (MRY)
3,896,271,000
Normalized Pre-Tax Income (MRY)
3,896,271,000
Income after Taxes (MRY)
3,081,804,000
Income from Continuous Operations (MRY)
3,081,804,000
Consolidated Net Income/Loss (MRY)
2,930,076,000
Normalized Income after Taxes (MRY)
3,081,804,000
EBIT (MRY)
5,751,365,000
EBITDA (MRY)
7,733,139,000
Balance Sheet Financials
Current Assets (MRQ)
4,976,929,000
Property, Plant, and Equipment (MRQ)
52,496,110,000
Long-Term Assets (MRQ)
83,094,600,000
Total Assets (MRQ)
88,071,530,000
Current Liabilities (MRQ)
7,654,908,000
Long-Term Debt (MRQ)
42,394,280,000
Long-Term Liabilities (MRQ)
53,332,160,000
Total Liabilities (MRQ)
60,987,060,000
Common Equity (MRQ)
25,440,800,000
Tangible Shareholders Equity (MRQ)
17,430,920,000
Shareholders Equity (MRQ)
27,084,470,000
Common Shares Outstanding (MRQ)
1,042,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,257,532,000
Cash Flow from Investing Activities (MRY)
-4,621,991,000
Cash Flow from Financial Activities (MRY)
-1,085,001,000
Beginning Cash (MRY)
573,275,700
End Cash (MRY)
120,237,600
Increase/Decrease in Cash (MRY)
-453,038,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.73
PE Ratio (Trailing 12 Months)
27.20
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.46
Pre-Tax Margin (Trailing 12 Months)
34.80
Net Margin (Trailing 12 Months)
22.22
Return on Equity (Trailing 12 Months)
10.74
Return on Assets (Trailing 12 Months)
3.14
Current Ratio (Most Recent Fiscal Quarter)
0.65
Quick Ratio (Most Recent Fiscal Quarter)
0.57
Debt to Common Equity (Most Recent Fiscal Quarter)
1.67
Inventory Turnover (Trailing 12 Months)
5.63
Book Value per Share (Most Recent Fiscal Quarter)
23.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.58
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.70
Last Quarterly Earnings per Share
0.72
Last Quarterly Earnings Report Date
2026-05-01
Days Since Last Quarterly Earnings Report
78
Earnings per Share (Most Recent Fiscal Year)
2.51
Diluted Earnings per Share (Trailing 12 Months)
2.30
Dividends
Last Dividend Date
2026-06-30
Last Dividend Amount
0.63
Days Since Last Dividend
18
Annual Dividend (Based on Last Quarter)
2.47
Dividend Yield (Based on Last Quarter)
3.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.81
Percent Growth in Quarterly Revenue (YoY)
11.54
Percent Growth in Annual Revenue
8.52
Percent Growth in Quarterly Net Income (QoQ)
-7.44
Percent Growth in Quarterly Net Income (YoY)
-3.79
Percent Growth in Annual Net Income
-27.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1535
Historical Volatility (Close-to-Close) (20-Day)
0.2226
Historical Volatility (Close-to-Close) (30-Day)
0.2004
Historical Volatility (Close-to-Close) (60-Day)
0.1927
Historical Volatility (Close-to-Close) (90-Day)
0.2036
Historical Volatility (Close-to-Close) (120-Day)
0.1955
Historical Volatility (Close-to-Close) (150-Day)
0.1833
Historical Volatility (Close-to-Close) (180-Day)
0.1928
Historical Volatility (Parkinson) (10-Day)
0.1727
Historical Volatility (Parkinson) (20-Day)
0.2058
Historical Volatility (Parkinson) (30-Day)
0.1975
Historical Volatility (Parkinson) (60-Day)
0.1950
Historical Volatility (Parkinson) (90-Day)
0.1955
Historical Volatility (Parkinson) (120-Day)
0.1969
Historical Volatility (Parkinson) (150-Day)
0.1917
Historical Volatility (Parkinson) (180-Day)
0.1958
Implied Volatility (Calls) (10-Day)
0.2977
Implied Volatility (Calls) (20-Day)
0.2977
Implied Volatility (Calls) (30-Day)
0.2977
Implied Volatility (Calls) (60-Day)
0.2384
Implied Volatility (Calls) (90-Day)
0.2385
Implied Volatility (Calls) (120-Day)
0.2460
Implied Volatility (Calls) (150-Day)
0.2385
Implied Volatility (Calls) (180-Day)
0.2267
Implied Volatility (Puts) (10-Day)
0.2969
Implied Volatility (Puts) (20-Day)
0.2969
Implied Volatility (Puts) (30-Day)
0.2969
Implied Volatility (Puts) (60-Day)
0.2590
Implied Volatility (Puts) (90-Day)
0.2415
Implied Volatility (Puts) (120-Day)
0.2276
Implied Volatility (Puts) (150-Day)
0.2239
Implied Volatility (Puts) (180-Day)
0.2234
Implied Volatility (Mean) (10-Day)
0.2973
Implied Volatility (Mean) (20-Day)
0.2973
Implied Volatility (Mean) (30-Day)
0.2973
Implied Volatility (Mean) (60-Day)
0.2487
Implied Volatility (Mean) (90-Day)
0.2400
Implied Volatility (Mean) (120-Day)
0.2368
Implied Volatility (Mean) (150-Day)
0.2312
Implied Volatility (Mean) (180-Day)
0.2251
Put-Call Implied Volatility Ratio (10-Day)
0.9973
Put-Call Implied Volatility Ratio (20-Day)
0.9973
Put-Call Implied Volatility Ratio (30-Day)
0.9973
Put-Call Implied Volatility Ratio (60-Day)
1.0865
Put-Call Implied Volatility Ratio (90-Day)
1.0129
Put-Call Implied Volatility Ratio (120-Day)
0.9252
Put-Call Implied Volatility Ratio (150-Day)
0.9388
Put-Call Implied Volatility Ratio (180-Day)
0.9852
Implied Volatility Skew (10-Day)
0.1060
Implied Volatility Skew (20-Day)
0.1060
Implied Volatility Skew (30-Day)
0.1060
Implied Volatility Skew (60-Day)
0.0273
Implied Volatility Skew (90-Day)
0.0371
Implied Volatility Skew (120-Day)
0.0580
Implied Volatility Skew (150-Day)
0.0542
Implied Volatility Skew (180-Day)
0.0436
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0649
Put-Call Ratio (Volume) (20-Day)
0.0649
Put-Call Ratio (Volume) (30-Day)
0.0649
Put-Call Ratio (Volume) (60-Day)
0.0649
Put-Call Ratio (Volume) (90-Day)
0.2000
Put-Call Ratio (Volume) (120-Day)
0.2000
Put-Call Ratio (Volume) (150-Day)
0.1473
Put-Call Ratio (Volume) (180-Day)
0.0813
Put-Call Ratio (Open Interest) (10-Day)
0.2750
Put-Call Ratio (Open Interest) (20-Day)
0.2750
Put-Call Ratio (Open Interest) (30-Day)
0.2750
Put-Call Ratio (Open Interest) (60-Day)
0.0663
Put-Call Ratio (Open Interest) (90-Day)
0.0577
Put-Call Ratio (Open Interest) (120-Day)
0.0759
Put-Call Ratio (Open Interest) (150-Day)
0.3223
Put-Call Ratio (Open Interest) (180-Day)
0.6258
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
67.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
48.98
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.10
Percentile Within Industry, Percent Change in Price, Past Week
69.39
Percentile Within Industry, Percent Change in Price, 1 Day
53.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
11.90
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.65
Percentile Within Industry, Percent Growth in Annual Revenue
60.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.11
Percentile Within Industry, Percent Growth in Annual Net Income
23.40
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
74.19
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.98
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
19.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
5.56
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
48.98
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Sector, Percent Change in Price, Past Week
57.27
Percentile Within Sector, Percent Change in Price, 1 Day
27.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.51
Percentile Within Sector, Percent Growth in Annual Revenue
69.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.15
Percentile Within Sector, Percent Growth in Annual Net Income
37.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.45
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.32
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
79.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
84.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
22.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.14
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.80
Percentile Within Market, Percent Change in Price, Past Week
88.86
Percentile Within Market, Percent Change in Price, 1 Day
59.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.59
Percentile Within Market, Percent Growth in Annual Revenue
57.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.28
Percentile Within Market, Percent Growth in Annual Net Income
32.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.42
Percentile Within Market, Net Margin (Trailing 12 Months)
86.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
13.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
56.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.42
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.50