TrustCo Bank Corp NY (TRST)

Last Closing Price: 31.04 (2025-05-30)

Profile
Ticker
TRST
Security Name
TrustCo Bank Corp NY
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
18,476,000
Market Capitalization
592,660,000
Average Volume (Last 20 Days)
61,419
Beta (Past 60 Months)
0.64
Percentage Held By Insiders (Latest Annual Proxy Report)
2.86
Percentage Held By Institutions (Latest 13F Reports)
68.57
Recent Price/Volume
Closing Price
31.04
Opening Price
30.95
High Price
31.21
Low Price
30.86
Volume
80,000
Previous Closing Price
31.16
Previous Opening Price
30.99
Previous High Price
31.16
Previous Low Price
30.49
Previous Volume
61,000
High/Low Price
52-Week High Price
38.07
26-Week High Price
37.44
13-Week High Price
33.15
4-Week High Price
32.73
2-Week High Price
32.19
1-Week High Price
31.50
52-Week Low Price
25.31
26-Week Low Price
27.18
13-Week Low Price
27.18
4-Week Low Price
30.49
2-Week Low Price
30.49
1-Week Low Price
30.49
High/Low Volume
52-Week High Volume
524,601
26-Week High Volume
524,601
13-Week High Volume
230,425
4-Week High Volume
101,870
2-Week High Volume
101,870
1-Week High Volume
95,577
52-Week Low Volume
29,304
26-Week Low Volume
33,172
13-Week Low Volume
33,172
4-Week Low Volume
33,172
2-Week Low Volume
43,770
1-Week Low Volume
58,000
Money Flow
Total Money Flow, Past 52 Weeks
684,419,053
Total Money Flow, Past 26 Weeks
358,257,169
Total Money Flow, Past 13 Weeks
172,672,443
Total Money Flow, Past 4 Weeks
39,051,362
Total Money Flow, Past 2 Weeks
20,844,864
Total Money Flow, Past Week
9,158,828
Total Money Flow, 1 Day
2,482,933
Total Volume
Total Volume, Past 52 Weeks
21,577,561
Total Volume, Past 26 Weeks
11,290,093
Total Volume, Past 13 Weeks
5,704,760
Total Volume, Past 4 Weeks
1,239,320
Total Volume, Past 2 Weeks
667,875
Total Volume, Past Week
294,577
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.85
Percent Change in Price, Past 26 Weeks
-14.84
Percent Change in Price, Past 13 Weeks
-4.88
Percent Change in Price, Past 4 Weeks
-1.68
Percent Change in Price, Past 2 Weeks
-3.72
Percent Change in Price, Past Week
1.04
Percent Change in Price, 1 Day
-0.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.06
Simple Moving Average (10-Day)
31.39
Simple Moving Average (20-Day)
31.57
Simple Moving Average (50-Day)
30.43
Simple Moving Average (100-Day)
31.09
Simple Moving Average (200-Day)
32.31
Previous Simple Moving Average (5-Day)
31.07
Previous Simple Moving Average (10-Day)
31.54
Previous Simple Moving Average (20-Day)
31.56
Previous Simple Moving Average (50-Day)
30.43
Previous Simple Moving Average (100-Day)
31.10
Previous Simple Moving Average (200-Day)
32.31
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.32
Previous MACD (12, 26, 9)
0.20
Previous MACD (12, 26, 9) Signal
0.36
RSI (14-Day)
49.14
Previous RSI (14-Day)
50.30
Stochastic (14, 3, 3) %K
24.50
Stochastic (14, 3, 3) %D
26.58
Previous Stochastic (14, 3, 3) %K
30.88
Previous Stochastic (14, 3, 3) %D
26.64
Upper Bollinger Band (20, 2)
32.67
Lower Bollinger Band (20, 2)
30.47
Previous Upper Bollinger Band (20, 2)
32.68
Previous Lower Bollinger Band (20, 2)
30.45
Income Statement Financials
Quarterly Revenue (MRQ)
67,791,000
Quarterly Net Income (MRQ)
14,275,000
Previous Quarterly Revenue (QoQ)
66,318,000
Previous Quarterly Revenue (YoY)
64,596,000
Previous Quarterly Net Income (QoQ)
11,281,000
Previous Quarterly Net Income (YoY)
12,126,000
Revenue (MRY)
263,150,000
Net Income (MRY)
48,833,000
Previous Annual Revenue
244,521,000
Previous Net Income
58,646,000
Cost of Goods Sold (MRY)
91,377,000
Gross Profit (MRY)
171,773,000
Operating Expenses (MRY)
199,104,000
Operating Income (MRY)
64,046,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
64,046,000
Normalized Pre-Tax Income (MRY)
64,046,000
Income after Taxes (MRY)
48,833,000
Income from Continuous Operations (MRY)
48,833,000
Consolidated Net Income/Loss (MRY)
48,833,000
Normalized Income after Taxes (MRY)
48,833,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,821,668,000
Property, Plant, and Equipment (MRQ)
37,178,000
Long-Term Assets (MRQ)
481,909,000
Total Assets (MRQ)
6,338,545,000
Current Liabilities (MRQ)
5,612,413,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
5,650,737,000
Common Equity (MRQ)
687,807,900
Tangible Shareholders Equity (MRQ)
687,808,100
Shareholders Equity (MRQ)
687,808,000
Common Shares Outstanding (MRQ)
19,020,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
59,442,000
Cash Flow from Investing Activities (MRY)
-3,750,000
Cash Flow from Financial Activities (MRY)
8,116,000
Beginning Cash (MRY)
578,004,000
End Cash (MRY)
641,812,000
Increase/Decrease in Cash (MRY)
63,808,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
11.63
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.23
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.87
Pre-Tax Margin (Trailing 12 Months)
25.10
Net Margin (Trailing 12 Months)
19.14
Return on Equity (Trailing 12 Months)
7.59
Return on Assets (Trailing 12 Months)
0.82
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
1.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
36.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-28
Days Until Next Expected Quarterly Earnings Report
58
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.75
Last Quarterly Earnings Report Date
2025-04-21
Days Since Last Quarterly Earnings Report
40
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
2.68
Dividends
Last Dividend Date
2025-03-07
Last Dividend Amount
0.36
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
1.44
Dividend Yield (Based on Last Quarter)
4.62
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.22
Percent Growth in Quarterly Revenue (YoY)
4.95
Percent Growth in Annual Revenue
7.62
Percent Growth in Quarterly Net Income (QoQ)
26.54
Percent Growth in Quarterly Net Income (YoY)
17.72
Percent Growth in Annual Net Income
-16.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2835
Historical Volatility (Close-to-Close) (20-Day)
0.2494
Historical Volatility (Close-to-Close) (30-Day)
0.2300
Historical Volatility (Close-to-Close) (60-Day)
0.3166
Historical Volatility (Close-to-Close) (90-Day)
0.2939
Historical Volatility (Close-to-Close) (120-Day)
0.2786
Historical Volatility (Close-to-Close) (150-Day)
0.2743
Historical Volatility (Close-to-Close) (180-Day)
0.2784
Historical Volatility (Parkinson) (10-Day)
0.2065
Historical Volatility (Parkinson) (20-Day)
0.2151
Historical Volatility (Parkinson) (30-Day)
0.2237
Historical Volatility (Parkinson) (60-Day)
0.3456
Historical Volatility (Parkinson) (90-Day)
0.3354
Historical Volatility (Parkinson) (120-Day)
0.3251
Historical Volatility (Parkinson) (150-Day)
0.3151
Historical Volatility (Parkinson) (180-Day)
0.3274
Implied Volatility (Calls) (10-Day)
0.8036
Implied Volatility (Calls) (20-Day)
0.8036
Implied Volatility (Calls) (30-Day)
0.7131
Implied Volatility (Calls) (60-Day)
0.4872
Implied Volatility (Calls) (90-Day)
0.3920
Implied Volatility (Calls) (120-Day)
0.2965
Implied Volatility (Calls) (150-Day)
0.2413
Implied Volatility (Calls) (180-Day)
0.2659
Implied Volatility (Puts) (10-Day)
0.8132
Implied Volatility (Puts) (20-Day)
0.8132
Implied Volatility (Puts) (30-Day)
0.7339
Implied Volatility (Puts) (60-Day)
0.5410
Implied Volatility (Puts) (90-Day)
0.4710
Implied Volatility (Puts) (120-Day)
0.4011
Implied Volatility (Puts) (150-Day)
0.3469
Implied Volatility (Puts) (180-Day)
0.3244
Implied Volatility (Mean) (10-Day)
0.8084
Implied Volatility (Mean) (20-Day)
0.8084
Implied Volatility (Mean) (30-Day)
0.7235
Implied Volatility (Mean) (60-Day)
0.5141
Implied Volatility (Mean) (90-Day)
0.4315
Implied Volatility (Mean) (120-Day)
0.3488
Implied Volatility (Mean) (150-Day)
0.2941
Implied Volatility (Mean) (180-Day)
0.2952
Put-Call Implied Volatility Ratio (10-Day)
1.0119
Put-Call Implied Volatility Ratio (20-Day)
1.0119
Put-Call Implied Volatility Ratio (30-Day)
1.0291
Put-Call Implied Volatility Ratio (60-Day)
1.1105
Put-Call Implied Volatility Ratio (90-Day)
1.2016
Put-Call Implied Volatility Ratio (120-Day)
1.3528
Put-Call Implied Volatility Ratio (150-Day)
1.4379
Put-Call Implied Volatility Ratio (180-Day)
1.2198
Implied Volatility Skew (10-Day)
0.1839
Implied Volatility Skew (20-Day)
0.1839
Implied Volatility Skew (30-Day)
0.1521
Implied Volatility Skew (60-Day)
0.0880
Implied Volatility Skew (90-Day)
0.0965
Implied Volatility Skew (120-Day)
0.1048
Implied Volatility Skew (150-Day)
0.1023
Implied Volatility Skew (180-Day)
0.0775
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
0.0323
Put-Call Ratio (Open Interest) (60-Day)
0.0284
Put-Call Ratio (Open Interest) (90-Day)
0.0177
Put-Call Ratio (Open Interest) (120-Day)
0.0071
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.20
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.06
Percentile Within Industry, Percent Change in Price, Past Week
60.25
Percentile Within Industry, Percent Change in Price, 1 Day
65.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.99
Percentile Within Industry, Percent Growth in Annual Revenue
35.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
79.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.86
Percentile Within Industry, Percent Growth in Annual Net Income
26.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
52.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.81
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.70
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
74.45
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.02
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.60
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.61
Percentile Within Sector, Percent Change in Price, Past Week
50.92
Percentile Within Sector, Percent Change in Price, 1 Day
51.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.78
Percentile Within Sector, Percent Growth in Annual Revenue
38.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.34
Percentile Within Sector, Percent Growth in Annual Net Income
25.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
60.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.56
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
29.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.58
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.82
Percentile Within Market, Percent Change in Price, Past Week
54.42
Percentile Within Market, Percent Change in Price, 1 Day
38.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.55
Percentile Within Market, Percent Growth in Annual Revenue
58.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
68.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
60.34
Percentile Within Market, Percent Growth in Annual Net Income
35.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
31.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.33
Percentile Within Market, Net Margin (Trailing 12 Months)
86.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.27