TortoiseEcofin Acquisition Corp. III (TRTL)

Last Closing Price: 10.84 (2024-05-06)

Profile
Ticker
TRTL
Security Name
TortoiseEcofin Acquisition Corp. III
Exchange
NYSE
Sector
Industrials
Industry
Shell Companies
Free Float
18,926,000
Market Capitalization
280,390,000
Average Volume (Last 20 Days)
335,163
Beta (Past 60 Months)
0.02
Percentage Held By Insiders (Latest Annual Proxy Report)
26.90
Percentage Held By Institutions (Latest 13F Reports)
70.89
Recent Price/Volume
Closing Price
10.84
Opening Price
10.85
High Price
10.85
Low Price
10.84
Volume
1,495
Previous Closing Price
10.83
Previous Opening Price
10.85
Previous High Price
10.85
Previous Low Price
10.83
Previous Volume
43,922
High/Low Price
52-Week High Price
11.43
26-Week High Price
11.43
13-Week High Price
11.43
4-Week High Price
11.43
2-Week High Price
11.43
1-Week High Price
11.43
52-Week Low Price
10.25
26-Week Low Price
10.53
13-Week Low Price
10.67
4-Week Low Price
10.67
2-Week Low Price
10.80
1-Week Low Price
10.82
High/Low Volume
52-Week High Volume
2,504,710
26-Week High Volume
1,770,906
13-Week High Volume
1,770,906
4-Week High Volume
1,770,906
2-Week High Volume
961,243
1-Week High Volume
480,055
52-Week Low Volume
0
26-Week Low Volume
2
13-Week Low Volume
41
4-Week Low Volume
304
2-Week Low Volume
304
1-Week Low Volume
1,495
Money Flow
Total Money Flow, Past 52 Weeks
354,647,401
Total Money Flow, Past 26 Weeks
140,156,756
Total Money Flow, Past 13 Weeks
98,604,464
Total Money Flow, Past 4 Weeks
72,480,749
Total Money Flow, Past 2 Weeks
19,944,523
Total Money Flow, Past Week
7,627,055
Total Money Flow, 1 Day
16,211
Total Volume
Total Volume, Past 52 Weeks
33,564,062
Total Volume, Past 26 Weeks
13,031,648
Total Volume, Past 13 Weeks
9,127,535
Total Volume, Past 4 Weeks
6,701,592
Total Volume, Past 2 Weeks
1,825,997
Total Volume, Past Week
693,451
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.34
Percent Change in Price, Past 26 Weeks
2.85
Percent Change in Price, Past 13 Weeks
1.12
Percent Change in Price, Past 4 Weeks
0.59
Percent Change in Price, Past 2 Weeks
0.37
Percent Change in Price, Past Week
0.18
Percent Change in Price, 1 Day
0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.84
Simple Moving Average (10-Day)
10.82
Simple Moving Average (20-Day)
10.80
Simple Moving Average (50-Day)
10.77
Simple Moving Average (100-Day)
10.72
Simple Moving Average (200-Day)
10.61
Previous Simple Moving Average (5-Day)
10.83
Previous Simple Moving Average (10-Day)
10.82
Previous Simple Moving Average (20-Day)
10.80
Previous Simple Moving Average (50-Day)
10.77
Previous Simple Moving Average (100-Day)
10.72
Previous Simple Moving Average (200-Day)
10.61
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
60.06
Previous RSI (14-Day)
58.23
Stochastic (14, 3, 3) %K
14.91
Stochastic (14, 3, 3) %D
18.41
Previous Stochastic (14, 3, 3) %K
17.74
Previous Stochastic (14, 3, 3) %D
23.05
Upper Bollinger Band (20, 2)
10.86
Lower Bollinger Band (20, 2)
10.74
Previous Upper Bollinger Band (20, 2)
10.85
Previous Lower Bollinger Band (20, 2)
10.74
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
3,128,700
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
833,300
Previous Quarterly Net Income (YoY)
2,502,600
Revenue (MRY)
Net Income (MRY)
12,848,300
Previous Annual Revenue
Previous Net Income
14,219,600
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
2,959,500
Operating Income (MRY)
-2,959,500
Non-Operating Income/Expense (MRY)
15,807,700
Pre-Tax Income (MRY)
12,848,300
Normalized Pre-Tax Income (MRY)
12,848,300
Income after Taxes (MRY)
12,848,300
Income from Continuous Operations (MRY)
12,848,300
Consolidated Net Income/Loss (MRY)
12,848,300
Normalized Income after Taxes (MRY)
12,848,300
EBIT (MRY)
-2,959,500
EBITDA (MRY)
-2,959,500
Balance Sheet Financials
Current Assets (MRQ)
497,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
183,277,900
Total Assets (MRQ)
183,775,500
Current Liabilities (MRQ)
1,518,900
Long-Term Debt (MRQ)
848,300
Long-Term Liabilities (MRQ)
193,678,400
Total Liabilities (MRQ)
195,197,300
Common Equity (MRQ)
-11,421,800
Tangible Shareholders Equity (MRQ)
-11,421,800
Shareholders Equity (MRQ)
-11,421,800
Common Shares Outstanding (MRQ)
8,625,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-1,064,900
Cash Flow from Investing Activities (MRY)
180,611,900
Cash Flow from Financial Activities (MRY)
-179,156,900
Beginning Cash (MRY)
79,000
End Cash (MRY)
469,100
Increase/Decrease in Cash (MRY)
390,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.82
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-101.52
Return on Assets (Trailing 12 Months)
4.09
Current Ratio (Most Recent Fiscal Quarter)
0.33
Quick Ratio (Most Recent Fiscal Quarter)
0.33
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
275.46
Percent Growth in Quarterly Net Income (YoY)
25.02
Percent Growth in Annual Net Income
-9.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0428
Historical Volatility (Close-to-Close) (20-Day)
0.0401
Historical Volatility (Close-to-Close) (30-Day)
0.0347
Historical Volatility (Close-to-Close) (60-Day)
0.0301
Historical Volatility (Close-to-Close) (90-Day)
0.0300
Historical Volatility (Close-to-Close) (120-Day)
0.0283
Historical Volatility (Close-to-Close) (150-Day)
0.0293
Historical Volatility (Close-to-Close) (180-Day)
0.0344
Historical Volatility (Parkinson) (10-Day)
0.2804
Historical Volatility (Parkinson) (20-Day)
0.1942
Historical Volatility (Parkinson) (30-Day)
0.1599
Historical Volatility (Parkinson) (60-Day)
0.1151
Historical Volatility (Parkinson) (90-Day)
0.0938
Historical Volatility (Parkinson) (120-Day)
0.0817
Historical Volatility (Parkinson) (150-Day)
0.0753
Historical Volatility (Parkinson) (180-Day)
0.0694
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
Call Breakeven Price (20-Day)
Call Breakeven Price (30-Day)
Call Breakeven Price (60-Day)
Call Breakeven Price (90-Day)
Call Breakeven Price (120-Day)
Call Breakeven Price (150-Day)
Call Breakeven Price (180-Day)
Put Breakeven Price (10-Day)
Put Breakeven Price (20-Day)
Put Breakeven Price (30-Day)
Put Breakeven Price (60-Day)
Put Breakeven Price (90-Day)
Put Breakeven Price (120-Day)
Put Breakeven Price (150-Day)
Put Breakeven Price (180-Day)
Option Breakeven Price (10-Day)
Option Breakeven Price (20-Day)
Option Breakeven Price (30-Day)
Option Breakeven Price (60-Day)
Option Breakeven Price (90-Day)
Option Breakeven Price (120-Day)
Option Breakeven Price (150-Day)
Option Breakeven Price (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.19
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.87
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.39
Percentile Within Industry, Percent Change in Price, Past Week
74.30
Percentile Within Industry, Percent Change in Price, 1 Day
80.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
52.24
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.20
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.69
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
91.04
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
91.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
51.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.70
Percentile Within Sector, Percent Change in Price, Past Week
48.60
Percentile Within Sector, Percent Change in Price, 1 Day
43.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.89
Percentile Within Sector, Percent Growth in Annual Net Income
43.86
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
57.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
45.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.74
Percentile Within Market, Percent Change in Price, Past Week
32.52
Percentile Within Market, Percent Change in Price, 1 Day
32.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.37
Percentile Within Market, Percent Growth in Annual Net Income
44.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
81.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.85