TransUnion (TRU)

Last Closing Price: 84.19 (2025-12-04)

Profile
Ticker
TRU
Security Name
TransUnion
Exchange
NYSE
Sector
Industrials
Industry
Consulting Services
Free Float
193,773,000
Market Capitalization
16,194,340,000
Average Volume (Last 20 Days)
1,648,936
Beta (Past 60 Months)
1.73
Percentage Held By Insiders (Latest Annual Proxy Report)
0.22
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
84.19
Opening Price
83.98
High Price
84.22
Low Price
82.96
Volume
1,716,000
Previous Closing Price
83.39
Previous Opening Price
82.81
Previous High Price
84.05
Previous Low Price
82.16
Previous Volume
1,771,000
High/Low Price
52-Week High Price
100.89
26-Week High Price
99.13
13-Week High Price
95.37
4-Week High Price
85.94
2-Week High Price
85.94
1-Week High Price
85.61
52-Week Low Price
66.12
26-Week Low Price
70.10
13-Week Low Price
70.10
4-Week Low Price
78.23
2-Week Low Price
81.19
1-Week Low Price
82.16
High/Low Volume
52-Week High Volume
26,553,000
26-Week High Volume
26,553,000
13-Week High Volume
26,553,000
4-Week High Volume
2,396,000
2-Week High Volume
2,285,000
1-Week High Volume
1,771,000
52-Week Low Volume
421,000
26-Week Low Volume
467,000
13-Week Low Volume
467,000
4-Week Low Volume
467,000
2-Week Low Volume
467,000
1-Week Low Volume
467,000
Money Flow
Total Money Flow, Past 52 Weeks
50,274,665,795
Total Money Flow, Past 26 Weeks
30,247,914,253
Total Money Flow, Past 13 Weeks
18,590,967,675
Total Money Flow, Past 4 Weeks
2,673,846,105
Total Money Flow, Past 2 Weeks
1,261,316,522
Total Money Flow, Past Week
616,968,075
Total Money Flow, 1 Day
143,783,640
Total Volume
Total Volume, Past 52 Weeks
583,886,000
Total Volume, Past 26 Weeks
351,642,000
Total Volume, Past 13 Weeks
222,074,000
Total Volume, Past 4 Weeks
32,493,000
Total Volume, Past 2 Weeks
15,061,000
Total Volume, Past Week
7,375,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.01
Percent Change in Price, Past 26 Weeks
-1.90
Percent Change in Price, Past 13 Weeks
-5.30
Percent Change in Price, Past 4 Weeks
6.72
Percent Change in Price, Past 2 Weeks
4.43
Percent Change in Price, Past Week
-1.01
Percent Change in Price, 1 Day
0.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
83.79
Simple Moving Average (10-Day)
83.60
Simple Moving Average (20-Day)
82.22
Simple Moving Average (50-Day)
81.13
Simple Moving Average (100-Day)
86.00
Simple Moving Average (200-Day)
85.50
Previous Simple Moving Average (5-Day)
83.93
Previous Simple Moving Average (10-Day)
83.36
Previous Simple Moving Average (20-Day)
81.99
Previous Simple Moving Average (50-Day)
81.18
Previous Simple Moving Average (100-Day)
86.06
Previous Simple Moving Average (200-Day)
85.56
Technical Indicators
MACD (12, 26, 9)
0.67
MACD (12, 26, 9) Signal
0.45
Previous MACD (12, 26, 9)
0.63
Previous MACD (12, 26, 9) Signal
0.40
RSI (14-Day)
55.27
Previous RSI (14-Day)
53.09
Stochastic (14, 3, 3) %K
63.92
Stochastic (14, 3, 3) %D
65.65
Previous Stochastic (14, 3, 3) %K
62.67
Previous Stochastic (14, 3, 3) %D
71.68
Upper Bollinger Band (20, 2)
86.00
Lower Bollinger Band (20, 2)
78.44
Previous Upper Bollinger Band (20, 2)
85.83
Previous Lower Bollinger Band (20, 2)
78.14
Income Statement Financials
Quarterly Revenue (MRQ)
1,169,500,000
Quarterly Net Income (MRQ)
96,600,000
Previous Quarterly Revenue (QoQ)
1,139,700,000
Previous Quarterly Revenue (YoY)
1,085,000,000
Previous Quarterly Net Income (QoQ)
109,600,000
Previous Quarterly Net Income (YoY)
68,000,000
Revenue (MRY)
4,183,800,000
Net Income (MRY)
284,400,000
Previous Annual Revenue
3,831,200,000
Previous Net Income
-206,200,000
Cost of Goods Sold (MRY)
1,673,300,000
Gross Profit (MRY)
2,510,500,000
Operating Expenses (MRY)
3,517,200,000
Operating Income (MRY)
666,599,600
Non-Operating Income/Expense (MRY)
-265,500,000
Pre-Tax Income (MRY)
401,099,600
Normalized Pre-Tax Income (MRY)
401,099,600
Income after Taxes (MRY)
302,299,600
Income from Continuous Operations (MRY)
302,300,000
Consolidated Net Income/Loss (MRY)
302,300,000
Normalized Income after Taxes (MRY)
302,299,600
EBIT (MRY)
666,599,600
EBITDA (MRY)
1,204,400,000
Balance Sheet Financials
Current Assets (MRQ)
1,978,800,000
Property, Plant, and Equipment (MRQ)
233,100,000
Long-Term Assets (MRQ)
9,133,999,000
Total Assets (MRQ)
11,112,800,000
Current Liabilities (MRQ)
984,900,000
Long-Term Debt (MRQ)
5,035,900,000
Long-Term Liabilities (MRQ)
5,549,400,000
Total Liabilities (MRQ)
6,534,300,000
Common Equity (MRQ)
4,578,500,000
Tangible Shareholders Equity (MRQ)
-3,837,100,000
Shareholders Equity (MRQ)
4,578,500,000
Common Shares Outstanding (MRQ)
194,200,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
832,500,000
Cash Flow from Investing Activities (MRY)
-307,400,000
Cash Flow from Financial Activities (MRY)
-308,700,000
Beginning Cash (MRY)
476,200,000
End Cash (MRY)
679,500,000
Increase/Decrease in Cash (MRY)
203,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.58
PE Ratio (Trailing 12 Months)
22.78
PEG Ratio (Long Term Growth Estimate)
1.82
Price to Sales Ratio (Trailing 12 Months)
3.65
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.39
Pre-Tax Margin (Trailing 12 Months)
13.54
Net Margin (Trailing 12 Months)
9.47
Return on Equity (Trailing 12 Months)
16.05
Return on Assets (Trailing 12 Months)
6.55
Current Ratio (Most Recent Fiscal Quarter)
2.01
Quick Ratio (Most Recent Fiscal Quarter)
2.01
Debt to Common Equity (Most Recent Fiscal Quarter)
1.10
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.88
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.90
Last Quarterly Earnings per Share
0.95
Last Quarterly Earnings Report Date
2025-10-23
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
3.44
Diluted Earnings per Share (Trailing 12 Months)
2.14
Dividends
Last Dividend Date
2025-11-21
Last Dividend Amount
0.12
Days Since Last Dividend
14
Annual Dividend (Based on Last Quarter)
0.46
Dividend Yield (Based on Last Quarter)
0.55
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.61
Percent Growth in Quarterly Revenue (YoY)
7.79
Percent Growth in Annual Revenue
9.20
Percent Growth in Quarterly Net Income (QoQ)
-11.86
Percent Growth in Quarterly Net Income (YoY)
42.06
Percent Growth in Annual Net Income
237.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
21
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2598
Historical Volatility (Close-to-Close) (20-Day)
0.3143
Historical Volatility (Close-to-Close) (30-Day)
0.2793
Historical Volatility (Close-to-Close) (60-Day)
0.2824
Historical Volatility (Close-to-Close) (90-Day)
0.3929
Historical Volatility (Close-to-Close) (120-Day)
0.3887
Historical Volatility (Close-to-Close) (150-Day)
0.3747
Historical Volatility (Close-to-Close) (180-Day)
0.3603
Historical Volatility (Parkinson) (10-Day)
0.2055
Historical Volatility (Parkinson) (20-Day)
0.2637
Historical Volatility (Parkinson) (30-Day)
0.2569
Historical Volatility (Parkinson) (60-Day)
0.2715
Historical Volatility (Parkinson) (90-Day)
0.3174
Historical Volatility (Parkinson) (120-Day)
0.3192
Historical Volatility (Parkinson) (150-Day)
0.3135
Historical Volatility (Parkinson) (180-Day)
0.3105
Implied Volatility (Calls) (10-Day)
0.3533
Implied Volatility (Calls) (20-Day)
0.3483
Implied Volatility (Calls) (30-Day)
0.3382
Implied Volatility (Calls) (60-Day)
0.3428
Implied Volatility (Calls) (90-Day)
0.3738
Implied Volatility (Calls) (120-Day)
0.3860
Implied Volatility (Calls) (150-Day)
0.3770
Implied Volatility (Calls) (180-Day)
0.3679
Implied Volatility (Puts) (10-Day)
0.3424
Implied Volatility (Puts) (20-Day)
0.3360
Implied Volatility (Puts) (30-Day)
0.3234
Implied Volatility (Puts) (60-Day)
0.3267
Implied Volatility (Puts) (90-Day)
0.3617
Implied Volatility (Puts) (120-Day)
0.3816
Implied Volatility (Puts) (150-Day)
0.3839
Implied Volatility (Puts) (180-Day)
0.3862
Implied Volatility (Mean) (10-Day)
0.3478
Implied Volatility (Mean) (20-Day)
0.3421
Implied Volatility (Mean) (30-Day)
0.3308
Implied Volatility (Mean) (60-Day)
0.3347
Implied Volatility (Mean) (90-Day)
0.3678
Implied Volatility (Mean) (120-Day)
0.3838
Implied Volatility (Mean) (150-Day)
0.3804
Implied Volatility (Mean) (180-Day)
0.3770
Put-Call Implied Volatility Ratio (10-Day)
0.9690
Put-Call Implied Volatility Ratio (20-Day)
0.9649
Put-Call Implied Volatility Ratio (30-Day)
0.9562
Put-Call Implied Volatility Ratio (60-Day)
0.9530
Put-Call Implied Volatility Ratio (90-Day)
0.9676
Put-Call Implied Volatility Ratio (120-Day)
0.9885
Put-Call Implied Volatility Ratio (150-Day)
1.0184
Put-Call Implied Volatility Ratio (180-Day)
1.0498
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0105
Implied Volatility Skew (90-Day)
0.0075
Implied Volatility Skew (120-Day)
0.0174
Implied Volatility Skew (150-Day)
0.0183
Implied Volatility Skew (180-Day)
0.0191
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2121
Put-Call Ratio (Open Interest) (20-Day)
0.2901
Put-Call Ratio (Open Interest) (30-Day)
0.4463
Put-Call Ratio (Open Interest) (60-Day)
0.4799
Put-Call Ratio (Open Interest) (90-Day)
0.1811
Put-Call Ratio (Open Interest) (120-Day)
0.1189
Put-Call Ratio (Open Interest) (150-Day)
0.3274
Put-Call Ratio (Open Interest) (180-Day)
0.5359
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past Week
30.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.71
Percentile Within Industry, Percent Growth in Annual Revenue
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
71.43
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
71.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.54
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.85
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.71
Percentile Within Sector, Percent Change in Price, Past Week
22.09
Percentile Within Sector, Percent Change in Price, 1 Day
60.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.08
Percentile Within Sector, Percent Growth in Annual Revenue
66.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.50
Percentile Within Sector, Percent Growth in Annual Net Income
94.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
53.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
44.66
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
69.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.91
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.97
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
47.34
Percentile Within Market, Percent Change in Price, Past Week
24.32
Percentile Within Market, Percent Change in Price, 1 Day
75.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
55.76
Percentile Within Market, Percent Growth in Annual Revenue
62.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.46
Percentile Within Market, Percent Growth in Annual Net Income
94.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
67.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
67.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
48.61
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
70.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.35
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.99
Percentile Within Market, Net Margin (Trailing 12 Months)
64.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
67.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)