TransUnion (TRU)

Last Closing Price: 77.48 (2026-03-04)

Profile
Ticker
TRU
Security Name
TransUnion
Exchange
NYSE
Sector
Industrials
Industry
Consulting Services
Free Float
192,176,000
Market Capitalization
15,259,700,000
Average Volume (Last 20 Days)
3,336,546
Beta (Past 60 Months)
1.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.22
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
77.48
Opening Price
79.05
High Price
79.74
Low Price
77.46
Volume
1,769,000
Previous Closing Price
79.23
Previous Opening Price
76.19
Previous High Price
80.46
Previous Low Price
76.19
Previous Volume
2,251,000
High/Low Price
52-Week High Price
98.97
26-Week High Price
95.22
13-Week High Price
88.98
4-Week High Price
80.46
2-Week High Price
80.46
1-Week High Price
80.46
52-Week Low Price
65.13
26-Week Low Price
65.13
13-Week Low Price
65.13
4-Week Low Price
68.41
2-Week Low Price
70.54
1-Week Low Price
75.00
High/Low Volume
52-Week High Volume
26,553,000
26-Week High Volume
26,553,000
13-Week High Volume
6,798,000
4-Week High Volume
6,198,000
2-Week High Volume
3,163,000
1-Week High Volume
3,163,000
52-Week Low Volume
466,000
26-Week Low Volume
466,000
13-Week Low Volume
466,000
4-Week Low Volume
1,769,000
2-Week Low Volume
1,769,000
1-Week Low Volume
1,769,000
Money Flow
Total Money Flow, Past 52 Weeks
53,690,696,566
Total Money Flow, Past 26 Weeks
30,662,518,443
Total Money Flow, Past 13 Weeks
12,117,878,335
Total Money Flow, Past 4 Weeks
4,569,745,586
Total Money Flow, Past 2 Weeks
1,906,195,954
Total Money Flow, Past Week
963,746,913
Total Money Flow, 1 Day
138,382,973
Total Volume
Total Volume, Past 52 Weeks
646,155,000
Total Volume, Past 26 Weeks
375,766,000
Total Volume, Past 13 Weeks
153,961,000
Total Volume, Past 4 Weeks
61,703,000
Total Volume, Past 2 Weeks
25,095,000
Total Volume, Past Week
12,383,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.50
Percent Change in Price, Past 26 Weeks
-9.67
Percent Change in Price, Past 13 Weeks
-6.94
Percent Change in Price, Past 4 Weeks
11.66
Percent Change in Price, Past 2 Weeks
2.49
Percent Change in Price, Past Week
4.52
Percent Change in Price, 1 Day
-2.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
78.36
Simple Moving Average (10-Day)
76.10
Simple Moving Average (20-Day)
74.48
Simple Moving Average (50-Day)
80.09
Simple Moving Average (100-Day)
80.92
Simple Moving Average (200-Day)
84.65
Previous Simple Moving Average (5-Day)
77.69
Previous Simple Moving Average (10-Day)
75.91
Previous Simple Moving Average (20-Day)
73.98
Previous Simple Moving Average (50-Day)
80.26
Previous Simple Moving Average (100-Day)
80.93
Previous Simple Moving Average (200-Day)
84.72
Technical Indicators
MACD (12, 26, 9)
-0.35
MACD (12, 26, 9) Signal
-1.27
Previous MACD (12, 26, 9)
-0.48
Previous MACD (12, 26, 9) Signal
-1.50
RSI (14-Day)
51.32
Previous RSI (14-Day)
55.39
Stochastic (14, 3, 3) %K
86.60
Stochastic (14, 3, 3) %D
92.38
Previous Stochastic (14, 3, 3) %K
93.92
Previous Stochastic (14, 3, 3) %D
92.82
Upper Bollinger Band (20, 2)
80.33
Lower Bollinger Band (20, 2)
68.64
Previous Upper Bollinger Band (20, 2)
80.40
Previous Lower Bollinger Band (20, 2)
67.56
Income Statement Financials
Quarterly Revenue (MRQ)
1,171,400,000
Quarterly Net Income (MRQ)
101,100,000
Previous Quarterly Revenue (QoQ)
1,169,500,000
Previous Quarterly Revenue (YoY)
1,036,800,000
Previous Quarterly Net Income (QoQ)
96,600,000
Previous Quarterly Net Income (YoY)
66,300,000
Revenue (MRY)
4,576,300,000
Net Income (MRY)
455,400,000
Previous Annual Revenue
4,183,800,000
Previous Net Income
284,400,000
Cost of Goods Sold (MRY)
1,872,000,000
Gross Profit (MRY)
2,704,300,000
Operating Expenses (MRY)
3,718,500,000
Operating Income (MRY)
857,799,600
Non-Operating Income/Expense (MRY)
-214,800,000
Pre-Tax Income (MRY)
643,000,000
Normalized Pre-Tax Income (MRY)
643,000,000
Income after Taxes (MRY)
469,900,000
Income from Continuous Operations (MRY)
469,900,000
Consolidated Net Income/Loss (MRY)
469,900,000
Normalized Income after Taxes (MRY)
469,900,000
EBIT (MRY)
857,799,600
EBITDA (MRY)
1,432,600,000
Balance Sheet Financials
Current Assets (MRQ)
2,016,300,000
Property, Plant, and Equipment (MRQ)
258,400,000
Long-Term Assets (MRQ)
9,096,601,000
Total Assets (MRQ)
11,112,900,000
Current Liabilities (MRQ)
1,154,400,000
Long-Term Debt (MRQ)
4,906,900,000
Long-Term Liabilities (MRQ)
5,413,200,000
Total Liabilities (MRQ)
6,567,600,000
Common Equity (MRQ)
4,545,300,000
Tangible Shareholders Equity (MRQ)
-3,812,700,000
Shareholders Equity (MRQ)
4,545,300,000
Common Shares Outstanding (MRQ)
192,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
987,600,000
Cash Flow from Investing Activities (MRY)
-331,700,000
Cash Flow from Financial Activities (MRY)
-494,600,000
Beginning Cash (MRY)
679,500,000
End Cash (MRY)
853,600,000
Increase/Decrease in Cash (MRY)
174,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.86
PE Ratio (Trailing 12 Months)
21.07
PEG Ratio (Long Term Growth Estimate)
1.45
Price to Sales Ratio (Trailing 12 Months)
3.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.65
Pre-Tax Margin (Trailing 12 Months)
14.05
Net Margin (Trailing 12 Months)
9.95
Return on Equity (Trailing 12 Months)
16.19
Return on Assets (Trailing 12 Months)
6.67
Current Ratio (Most Recent Fiscal Quarter)
1.75
Quick Ratio (Most Recent Fiscal Quarter)
2.01
Debt to Common Equity (Most Recent Fiscal Quarter)
1.08
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
23.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.97
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.89
Last Quarterly Earnings per Share
0.93
Last Quarterly Earnings Report Date
2026-02-12
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
3.74
Diluted Earnings per Share (Trailing 12 Months)
2.32
Dividends
Last Dividend Date
2026-02-26
Last Dividend Amount
0.12
Days Since Last Dividend
7
Annual Dividend (Based on Last Quarter)
0.50
Dividend Yield (Based on Last Quarter)
0.63
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.16
Percent Growth in Quarterly Revenue (YoY)
12.98
Percent Growth in Annual Revenue
9.38
Percent Growth in Quarterly Net Income (QoQ)
4.66
Percent Growth in Quarterly Net Income (YoY)
52.49
Percent Growth in Annual Net Income
60.13
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5730
Historical Volatility (Close-to-Close) (20-Day)
0.4756
Historical Volatility (Close-to-Close) (30-Day)
0.6531
Historical Volatility (Close-to-Close) (60-Day)
0.5476
Historical Volatility (Close-to-Close) (90-Day)
0.4737
Historical Volatility (Close-to-Close) (120-Day)
0.4310
Historical Volatility (Close-to-Close) (150-Day)
0.4041
Historical Volatility (Close-to-Close) (180-Day)
0.4324
Historical Volatility (Parkinson) (10-Day)
0.4420
Historical Volatility (Parkinson) (20-Day)
0.4090
Historical Volatility (Parkinson) (30-Day)
0.5044
Historical Volatility (Parkinson) (60-Day)
0.4259
Historical Volatility (Parkinson) (90-Day)
0.3780
Historical Volatility (Parkinson) (120-Day)
0.3506
Historical Volatility (Parkinson) (150-Day)
0.3376
Historical Volatility (Parkinson) (180-Day)
0.3483
Implied Volatility (Calls) (10-Day)
0.5333
Implied Volatility (Calls) (20-Day)
0.5244
Implied Volatility (Calls) (30-Day)
0.5021
Implied Volatility (Calls) (60-Day)
0.4764
Implied Volatility (Calls) (90-Day)
0.4871
Implied Volatility (Calls) (120-Day)
0.4910
Implied Volatility (Calls) (150-Day)
0.4870
Implied Volatility (Calls) (180-Day)
0.4830
Implied Volatility (Puts) (10-Day)
0.4607
Implied Volatility (Puts) (20-Day)
0.4558
Implied Volatility (Puts) (30-Day)
0.4435
Implied Volatility (Puts) (60-Day)
0.4288
Implied Volatility (Puts) (90-Day)
0.4331
Implied Volatility (Puts) (120-Day)
0.4357
Implied Volatility (Puts) (150-Day)
0.4368
Implied Volatility (Puts) (180-Day)
0.4378
Implied Volatility (Mean) (10-Day)
0.4970
Implied Volatility (Mean) (20-Day)
0.4901
Implied Volatility (Mean) (30-Day)
0.4728
Implied Volatility (Mean) (60-Day)
0.4526
Implied Volatility (Mean) (90-Day)
0.4601
Implied Volatility (Mean) (120-Day)
0.4634
Implied Volatility (Mean) (150-Day)
0.4619
Implied Volatility (Mean) (180-Day)
0.4604
Put-Call Implied Volatility Ratio (10-Day)
0.8639
Put-Call Implied Volatility Ratio (20-Day)
0.8692
Put-Call Implied Volatility Ratio (30-Day)
0.8833
Put-Call Implied Volatility Ratio (60-Day)
0.9000
Put-Call Implied Volatility Ratio (90-Day)
0.8892
Put-Call Implied Volatility Ratio (120-Day)
0.8874
Put-Call Implied Volatility Ratio (150-Day)
0.8968
Put-Call Implied Volatility Ratio (180-Day)
0.9065
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0789
Implied Volatility Skew (90-Day)
0.0635
Implied Volatility Skew (120-Day)
0.0519
Implied Volatility Skew (150-Day)
0.0445
Implied Volatility Skew (180-Day)
0.0371
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5000
Put-Call Ratio (Volume) (20-Day)
2.8571
Put-Call Ratio (Volume) (30-Day)
6.2500
Put-Call Ratio (Volume) (60-Day)
8.1613
Put-Call Ratio (Volume) (90-Day)
2.8387
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0451
Put-Call Ratio (Open Interest) (20-Day)
0.1679
Put-Call Ratio (Open Interest) (30-Day)
0.4749
Put-Call Ratio (Open Interest) (60-Day)
1.4417
Put-Call Ratio (Open Interest) (90-Day)
2.4484
Put-Call Ratio (Open Interest) (120-Day)
2.8354
Put-Call Ratio (Open Interest) (150-Day)
2.5141
Put-Call Ratio (Open Interest) (180-Day)
2.1928
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.19
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
76.19
Percentile Within Industry, Percent Change in Price, 1 Day
19.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.62
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.54
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.82
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.70
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.96
Percentile Within Sector, Percent Change in Price, Past Week
82.18
Percentile Within Sector, Percent Change in Price, 1 Day
10.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
46.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.59
Percentile Within Sector, Percent Growth in Annual Revenue
66.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.36
Percentile Within Sector, Percent Growth in Annual Net Income
82.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
39.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
41.09
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.94
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.75
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.16
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
71.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.36
Percentile Within Market, Percent Change in Price, Past Week
87.69
Percentile Within Market, Percent Change in Price, 1 Day
5.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.98
Percentile Within Market, Percent Growth in Annual Revenue
62.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.44
Percentile Within Market, Percent Growth in Annual Net Income
79.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.77
Percentile Within Market, PE Ratio (Trailing 12 Months)
61.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
42.75
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
68.63
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.17
Percentile Within Market, Net Margin (Trailing 12 Months)
65.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)