TransUnion (TRU)

Last Closing Price: 85.63 (2025-05-30)

Profile
Ticker
TRU
Security Name
TransUnion
Exchange
NYSE
Sector
Industrials
Industry
Consulting Services
Free Float
194,671,000
Market Capitalization
16,638,130,000
Average Volume (Last 20 Days)
1,870,822
Beta (Past 60 Months)
1.67
Percentage Held By Insiders (Latest Annual Proxy Report)
0.22
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
85.63
Opening Price
84.74
High Price
85.74
Low Price
83.46
Volume
2,476,000
Previous Closing Price
85.28
Previous Opening Price
86.88
Previous High Price
86.89
Previous Low Price
84.36
Previous Volume
1,781,000
High/Low Price
52-Week High Price
112.76
26-Week High Price
101.36
13-Week High Price
93.13
4-Week High Price
92.73
2-Week High Price
92.46
1-Week High Price
86.89
52-Week Low Price
66.29
26-Week Low Price
66.29
13-Week Low Price
66.29
4-Week Low Price
81.82
2-Week Low Price
81.82
1-Week Low Price
81.82
High/Low Volume
52-Week High Volume
5,740,203
26-Week High Volume
5,740,203
13-Week High Volume
5,740,203
4-Week High Volume
5,579,497
2-Week High Volume
5,579,497
1-Week High Volume
3,036,000
52-Week Low Volume
421,316
26-Week Low Volume
421,316
13-Week Low Volume
1,027,129
4-Week Low Volume
1,027,129
2-Week Low Volume
1,348,114
1-Week Low Volume
1,781,000
Money Flow
Total Money Flow, Past 52 Weeks
37,930,296,438
Total Money Flow, Past 26 Weeks
20,011,536,482
Total Money Flow, Past 13 Weeks
11,619,173,713
Total Money Flow, Past 4 Weeks
3,304,512,896
Total Money Flow, Past 2 Weeks
2,094,222,857
Total Money Flow, Past Week
861,500,745
Total Money Flow, 1 Day
210,319,693
Total Volume
Total Volume, Past 52 Weeks
425,739,101
Total Volume, Past 26 Weeks
230,720,332
Total Volume, Past 13 Weeks
142,645,285
Total Volume, Past 4 Weeks
38,298,872
Total Volume, Past 2 Weeks
24,558,696
Total Volume, Past Week
10,198,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.63
Percent Change in Price, Past 26 Weeks
-15.41
Percent Change in Price, Past 13 Weeks
-7.23
Percent Change in Price, Past 4 Weeks
0.88
Percent Change in Price, Past 2 Weeks
-6.69
Percent Change in Price, Past Week
2.97
Percent Change in Price, 1 Day
0.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
84.54
Simple Moving Average (10-Day)
86.33
Simple Moving Average (20-Day)
86.94
Simple Moving Average (50-Day)
82.29
Simple Moving Average (100-Day)
87.18
Simple Moving Average (200-Day)
93.41
Previous Simple Moving Average (5-Day)
84.31
Previous Simple Moving Average (10-Day)
86.87
Previous Simple Moving Average (20-Day)
86.83
Previous Simple Moving Average (50-Day)
82.28
Previous Simple Moving Average (100-Day)
87.25
Previous Simple Moving Average (200-Day)
93.40
Technical Indicators
MACD (12, 26, 9)
0.70
MACD (12, 26, 9) Signal
1.34
Previous MACD (12, 26, 9)
0.78
Previous MACD (12, 26, 9) Signal
1.49
RSI (14-Day)
51.22
Previous RSI (14-Day)
50.50
Stochastic (14, 3, 3) %K
34.85
Stochastic (14, 3, 3) %D
26.50
Previous Stochastic (14, 3, 3) %K
25.81
Previous Stochastic (14, 3, 3) %D
19.52
Upper Bollinger Band (20, 2)
93.52
Lower Bollinger Band (20, 2)
80.36
Previous Upper Bollinger Band (20, 2)
93.56
Previous Lower Bollinger Band (20, 2)
80.09
Income Statement Financials
Quarterly Revenue (MRQ)
1,095,700,000
Quarterly Net Income (MRQ)
148,100,000
Previous Quarterly Revenue (QoQ)
1,036,800,000
Previous Quarterly Revenue (YoY)
1,021,200,000
Previous Quarterly Net Income (QoQ)
66,300,000
Previous Quarterly Net Income (YoY)
65,100,000
Revenue (MRY)
4,183,800,000
Net Income (MRY)
284,400,000
Previous Annual Revenue
3,831,200,000
Previous Net Income
-206,200,000
Cost of Goods Sold (MRY)
1,673,300,000
Gross Profit (MRY)
2,510,500,000
Operating Expenses (MRY)
3,517,200,000
Operating Income (MRY)
666,599,600
Non-Operating Income/Expense (MRY)
-265,500,000
Pre-Tax Income (MRY)
401,099,600
Normalized Pre-Tax Income (MRY)
401,099,600
Income after Taxes (MRY)
302,299,600
Income from Continuous Operations (MRY)
302,300,000
Consolidated Net Income/Loss (MRY)
302,300,000
Normalized Income after Taxes (MRY)
302,299,600
EBIT (MRY)
666,599,600
EBITDA (MRY)
1,204,400,000
Balance Sheet Financials
Current Assets (MRQ)
1,818,400,000
Property, Plant, and Equipment (MRQ)
199,800,000
Long-Term Assets (MRQ)
9,130,700,000
Total Assets (MRQ)
10,949,100,000
Current Liabilities (MRQ)
888,500,000
Long-Term Debt (MRQ)
5,060,200,000
Long-Term Liabilities (MRQ)
5,568,100,000
Total Liabilities (MRQ)
6,456,600,000
Common Equity (MRQ)
4,492,500,000
Tangible Shareholders Equity (MRQ)
-3,875,801,000
Shareholders Equity (MRQ)
4,492,500,000
Common Shares Outstanding (MRQ)
195,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
832,500,000
Cash Flow from Investing Activities (MRY)
-307,400,000
Cash Flow from Financial Activities (MRY)
-308,700,000
Beginning Cash (MRY)
476,200,000
End Cash (MRY)
679,500,000
Increase/Decrease in Cash (MRY)
203,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.68
PE Ratio (Trailing 12 Months)
23.89
PEG Ratio (Long Term Growth Estimate)
2.36
Price to Sales Ratio (Trailing 12 Months)
3.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.69
Pre-Tax Margin (Trailing 12 Months)
12.02
Net Margin (Trailing 12 Months)
8.63
Return on Equity (Trailing 12 Months)
16.18
Return on Assets (Trailing 12 Months)
6.38
Current Ratio (Most Recent Fiscal Quarter)
2.05
Quick Ratio (Most Recent Fiscal Quarter)
2.05
Debt to Common Equity (Most Recent Fiscal Quarter)
1.13
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
23.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.91
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.86
Last Quarterly Earnings per Share
0.95
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
3.44
Diluted Earnings per Share (Trailing 12 Months)
1.88
Dividends
Last Dividend Date
2025-05-22
Last Dividend Amount
0.12
Days Since Last Dividend
9
Annual Dividend (Based on Last Quarter)
0.46
Dividend Yield (Based on Last Quarter)
0.54
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.68
Percent Growth in Quarterly Revenue (YoY)
7.30
Percent Growth in Annual Revenue
9.20
Percent Growth in Quarterly Net Income (QoQ)
123.38
Percent Growth in Quarterly Net Income (YoY)
127.50
Percent Growth in Annual Net Income
237.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6691
Historical Volatility (Close-to-Close) (20-Day)
0.5477
Historical Volatility (Close-to-Close) (30-Day)
0.4512
Historical Volatility (Close-to-Close) (60-Day)
0.7235
Historical Volatility (Close-to-Close) (90-Day)
0.6373
Historical Volatility (Close-to-Close) (120-Day)
0.5825
Historical Volatility (Close-to-Close) (150-Day)
0.5438
Historical Volatility (Close-to-Close) (180-Day)
0.5116
Historical Volatility (Parkinson) (10-Day)
0.4272
Historical Volatility (Parkinson) (20-Day)
0.3445
Historical Volatility (Parkinson) (30-Day)
0.3110
Historical Volatility (Parkinson) (60-Day)
0.5276
Historical Volatility (Parkinson) (90-Day)
0.4743
Historical Volatility (Parkinson) (120-Day)
0.4407
Historical Volatility (Parkinson) (150-Day)
0.4125
Historical Volatility (Parkinson) (180-Day)
0.3908
Implied Volatility (Calls) (10-Day)
0.3627
Implied Volatility (Calls) (20-Day)
0.3627
Implied Volatility (Calls) (30-Day)
0.3661
Implied Volatility (Calls) (60-Day)
0.3740
Implied Volatility (Calls) (90-Day)
0.3763
Implied Volatility (Calls) (120-Day)
0.3731
Implied Volatility (Calls) (150-Day)
0.3649
Implied Volatility (Calls) (180-Day)
0.3761
Implied Volatility (Puts) (10-Day)
0.3692
Implied Volatility (Puts) (20-Day)
0.3692
Implied Volatility (Puts) (30-Day)
0.3769
Implied Volatility (Puts) (60-Day)
0.3928
Implied Volatility (Puts) (90-Day)
0.3918
Implied Volatility (Puts) (120-Day)
0.3903
Implied Volatility (Puts) (150-Day)
0.3903
Implied Volatility (Puts) (180-Day)
0.3971
Implied Volatility (Mean) (10-Day)
0.3659
Implied Volatility (Mean) (20-Day)
0.3659
Implied Volatility (Mean) (30-Day)
0.3715
Implied Volatility (Mean) (60-Day)
0.3834
Implied Volatility (Mean) (90-Day)
0.3840
Implied Volatility (Mean) (120-Day)
0.3817
Implied Volatility (Mean) (150-Day)
0.3776
Implied Volatility (Mean) (180-Day)
0.3866
Put-Call Implied Volatility Ratio (10-Day)
1.0181
Put-Call Implied Volatility Ratio (20-Day)
1.0181
Put-Call Implied Volatility Ratio (30-Day)
1.0296
Put-Call Implied Volatility Ratio (60-Day)
1.0501
Put-Call Implied Volatility Ratio (90-Day)
1.0410
Put-Call Implied Volatility Ratio (120-Day)
1.0462
Put-Call Implied Volatility Ratio (150-Day)
1.0696
Put-Call Implied Volatility Ratio (180-Day)
1.0559
Implied Volatility Skew (10-Day)
0.0479
Implied Volatility Skew (20-Day)
0.0479
Implied Volatility Skew (30-Day)
0.0535
Implied Volatility Skew (60-Day)
0.0633
Implied Volatility Skew (90-Day)
0.0581
Implied Volatility Skew (120-Day)
0.0546
Implied Volatility Skew (150-Day)
0.0551
Implied Volatility Skew (180-Day)
0.0531
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1667
Put-Call Ratio (Volume) (20-Day)
2.1667
Put-Call Ratio (Volume) (30-Day)
1.5939
Put-Call Ratio (Volume) (60-Day)
0.3175
Put-Call Ratio (Volume) (90-Day)
0.1343
Put-Call Ratio (Volume) (120-Day)
0.1008
Put-Call Ratio (Volume) (150-Day)
0.3529
Put-Call Ratio (Volume) (180-Day)
0.3529
Put-Call Ratio (Open Interest) (10-Day)
0.1244
Put-Call Ratio (Open Interest) (20-Day)
0.1244
Put-Call Ratio (Open Interest) (30-Day)
0.1759
Put-Call Ratio (Open Interest) (60-Day)
0.2473
Put-Call Ratio (Open Interest) (90-Day)
0.1452
Put-Call Ratio (Open Interest) (120-Day)
0.1524
Put-Call Ratio (Open Interest) (150-Day)
0.4330
Put-Call Ratio (Open Interest) (180-Day)
0.6596
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past Week
81.25
Percentile Within Industry, Percent Change in Price, 1 Day
68.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.71
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
93.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.64
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.28
Percentile Within Sector, Percent Change in Price, Past Week
75.27
Percentile Within Sector, Percent Change in Price, 1 Day
74.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.26
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.22
Percentile Within Sector, Percent Growth in Annual Revenue
68.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.59
Percentile Within Sector, Percent Growth in Annual Net Income
93.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.13
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.47
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.11
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
61.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.65
Percentile Within Market, Percent Change in Price, Past Week
84.16
Percentile Within Market, Percent Change in Price, 1 Day
79.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
75.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.74
Percentile Within Market, Percent Growth in Annual Revenue
62.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.57
Percentile Within Market, Percent Growth in Annual Net Income
94.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
71.53
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
62.67
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
68.71
Percentile Within Market, Net Margin (Trailing 12 Months)
64.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.09
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)