Trivago N.V. ADS (TRVG)

Last Closing Price: 3.69 (2025-07-16)

Profile
Ticker
TRVG
Security Name
Trivago N.V. ADS
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
65,737,000
Market Capitalization
249,590,000
Average Volume (Last 20 Days)
53,242
Beta (Past 60 Months)
1.39
Percentage Held By Insiders (Latest Annual Proxy Report)
6.50
Percentage Held By Institutions (Latest 13F Reports)
4.50
Recent Price/Volume
Closing Price
3.57
Opening Price
3.55
High Price
3.66
Low Price
3.54
Volume
78,000
Previous Closing Price
3.55
Previous Opening Price
3.60
Previous High Price
3.64
Previous Low Price
3.55
Previous Volume
71,000
High/Low Price
52-Week High Price
5.83
26-Week High Price
5.83
13-Week High Price
5.83
4-Week High Price
4.00
2-Week High Price
3.97
1-Week High Price
3.76
52-Week Low Price
1.60
26-Week Low Price
2.54
13-Week Low Price
3.04
4-Week Low Price
3.54
2-Week Low Price
3.54
1-Week Low Price
3.54
High/Low Volume
52-Week High Volume
1,881,592
26-Week High Volume
1,881,592
13-Week High Volume
1,881,592
4-Week High Volume
139,000
2-Week High Volume
139,000
1-Week High Volume
78,000
52-Week Low Volume
11,386
26-Week Low Volume
20,258
13-Week Low Volume
23,200
4-Week Low Volume
23,200
2-Week Low Volume
29,400
1-Week Low Volume
29,400
Money Flow
Total Money Flow, Past 52 Weeks
86,407,973
Total Money Flow, Past 26 Weeks
72,668,980
Total Money Flow, Past 13 Weeks
34,998,237
Total Money Flow, Past 4 Weeks
4,109,661
Total Money Flow, Past 2 Weeks
2,039,724
Total Money Flow, Past Week
925,106
Total Money Flow, 1 Day
279,942
Total Volume
Total Volume, Past 52 Weeks
23,795,639
Total Volume, Past 26 Weeks
17,041,686
Total Volume, Past 13 Weeks
7,771,683
Total Volume, Past 4 Weeks
1,102,500
Total Volume, Past 2 Weeks
556,300
Total Volume, Past Week
255,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
61.54
Percent Change in Price, Past 26 Weeks
34.21
Percent Change in Price, Past 13 Weeks
-2.46
Percent Change in Price, Past 4 Weeks
-8.93
Percent Change in Price, Past 2 Weeks
-7.51
Percent Change in Price, Past Week
-4.80
Percent Change in Price, 1 Day
0.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.61
Simple Moving Average (10-Day)
3.68
Simple Moving Average (20-Day)
3.74
Simple Moving Average (50-Day)
4.15
Simple Moving Average (100-Day)
4.15
Simple Moving Average (200-Day)
3.22
Previous Simple Moving Average (5-Day)
3.65
Previous Simple Moving Average (10-Day)
3.70
Previous Simple Moving Average (20-Day)
3.76
Previous Simple Moving Average (50-Day)
4.19
Previous Simple Moving Average (100-Day)
4.15
Previous Simple Moving Average (200-Day)
3.21
Technical Indicators
MACD (12, 26, 9)
-0.14
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
39.11
Previous RSI (14-Day)
38.11
Stochastic (14, 3, 3) %K
5.88
Stochastic (14, 3, 3) %D
13.32
Previous Stochastic (14, 3, 3) %K
12.59
Previous Stochastic (14, 3, 3) %D
21.88
Upper Bollinger Band (20, 2)
3.99
Lower Bollinger Band (20, 2)
3.50
Previous Upper Bollinger Band (20, 2)
4.01
Previous Lower Bollinger Band (20, 2)
3.51
Income Statement Financials
Quarterly Revenue (MRQ)
130,747,800
Quarterly Net Income (MRQ)
-8,212,000
Previous Quarterly Revenue (QoQ)
100,250,800
Previous Quarterly Revenue (YoY)
110,122,600
Previous Quarterly Net Income (QoQ)
5,748,900
Previous Quarterly Net Income (YoY)
-9,102,500
Revenue (MRY)
498,684,700
Net Income (MRY)
-25,643,600
Previous Annual Revenue
524,949,000
Previous Net Income
-178,012,400
Cost of Goods Sold (MRY)
12,190,900
Gross Profit (MRY)
486,493,700
Operating Expenses (MRY)
533,475,300
Operating Income (MRY)
-34,790,600
Non-Operating Income/Expense (MRY)
4,224,500
Pre-Tax Income (MRY)
-30,566,100
Normalized Pre-Tax Income (MRY)
-30,566,100
Income after Taxes (MRY)
-23,798,600
Income from Continuous Operations (MRY)
-25,643,600
Consolidated Net Income/Loss (MRY)
-25,643,600
Normalized Income after Taxes (MRY)
-23,798,600
EBIT (MRY)
-34,790,600
EBITDA (MRY)
-30,734,900
Balance Sheet Financials
Current Assets (MRQ)
203,769,000
Property, Plant, and Equipment (MRQ)
8,613,400
Long-Term Assets (MRQ)
114,360,600
Total Assets (MRQ)
318,129,600
Current Liabilities (MRQ)
63,481,800
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
53,380,800
Total Liabilities (MRQ)
116,862,600
Common Equity (MRQ)
201,267,000
Tangible Shareholders Equity (MRQ)
153,390,700
Shareholders Equity (MRQ)
201,267,000
Common Shares Outstanding (MRQ)
351,882,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
21,912,500
Cash Flow from Investing Activities (MRY)
13,223,300
Cash Flow from Financial Activities (MRY)
-837,500
Beginning Cash (MRY)
110,578,700
End Cash (MRY)
145,095,500
Increase/Decrease in Cash (MRY)
34,516,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
50.71
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.48
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.64
Pre-Tax Margin (Trailing 12 Months)
-5.38
Net Margin (Trailing 12 Months)
-4.82
Return on Equity (Trailing 12 Months)
0.52
Return on Assets (Trailing 12 Months)
0.33
Current Ratio (Most Recent Fiscal Quarter)
3.21
Quick Ratio (Most Recent Fiscal Quarter)
3.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.13
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
78
Earnings per Share (Most Recent Fiscal Year)
-0.01
Diluted Earnings per Share (Trailing 12 Months)
0.00
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
30.42
Percent Growth in Quarterly Revenue (YoY)
18.73
Percent Growth in Annual Revenue
-5.00
Percent Growth in Quarterly Net Income (QoQ)
-242.84
Percent Growth in Quarterly Net Income (YoY)
9.78
Percent Growth in Annual Net Income
85.59
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5628
Historical Volatility (Close-to-Close) (20-Day)
0.4858
Historical Volatility (Close-to-Close) (30-Day)
0.4452
Historical Volatility (Close-to-Close) (60-Day)
0.4604
Historical Volatility (Close-to-Close) (90-Day)
0.7761
Historical Volatility (Close-to-Close) (120-Day)
0.9241
Historical Volatility (Close-to-Close) (150-Day)
0.8670
Historical Volatility (Close-to-Close) (180-Day)
0.9485
Historical Volatility (Parkinson) (10-Day)
0.3476
Historical Volatility (Parkinson) (20-Day)
0.3949
Historical Volatility (Parkinson) (30-Day)
0.4325
Historical Volatility (Parkinson) (60-Day)
0.4884
Historical Volatility (Parkinson) (90-Day)
0.7288
Historical Volatility (Parkinson) (120-Day)
0.8612
Historical Volatility (Parkinson) (150-Day)
0.8746
Historical Volatility (Parkinson) (180-Day)
0.9088
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.9483
Implied Volatility (Calls) (90-Day)
0.8114
Implied Volatility (Calls) (120-Day)
0.7859
Implied Volatility (Calls) (150-Day)
0.7776
Implied Volatility (Calls) (180-Day)
0.7692
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
0.7815
Implied Volatility (Puts) (150-Day)
0.7708
Implied Volatility (Puts) (180-Day)
0.7600
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
0.7837
Implied Volatility (Mean) (150-Day)
0.7742
Implied Volatility (Mean) (180-Day)
0.7646
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
0.9944
Put-Call Implied Volatility Ratio (150-Day)
0.9912
Put-Call Implied Volatility Ratio (180-Day)
0.9881
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0165
Implied Volatility Skew (150-Day)
0.0145
Implied Volatility Skew (180-Day)
0.0125
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0906
Put-Call Ratio (Open Interest) (20-Day)
0.0475
Put-Call Ratio (Open Interest) (30-Day)
0.0043
Put-Call Ratio (Open Interest) (60-Day)
0.0158
Put-Call Ratio (Open Interest) (90-Day)
0.0321
Put-Call Ratio (Open Interest) (120-Day)
0.0488
Put-Call Ratio (Open Interest) (150-Day)
0.0656
Put-Call Ratio (Open Interest) (180-Day)
0.0823
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
11.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
12.86
Percentile Within Industry, Percent Change in Price, Past Week
25.71
Percentile Within Industry, Percent Change in Price, 1 Day
65.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
95.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Revenue
26.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.85
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
48.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.90
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.73
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.61
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.84
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
17.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
20.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
10.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.74
Percentile Within Sector, Percent Change in Price, Past Week
24.05
Percentile Within Sector, Percent Change in Price, 1 Day
77.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.23
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.41
Percentile Within Sector, Percent Growth in Annual Revenue
25.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.32
Percentile Within Sector, Percent Growth in Annual Net Income
80.95
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
40.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.89
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.60
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.61
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.50
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.02
Percentile Within Market, Percent Change in Price, Past Week
12.91
Percentile Within Market, Percent Change in Price, 1 Day
87.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.94
Percentile Within Market, Percent Growth in Annual Revenue
24.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.74
Percentile Within Market, Percent Growth in Annual Net Income
85.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.64
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.99
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
32.86
Percentile Within Market, Net Margin (Trailing 12 Months)
30.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.50