Trivago N.V. ADS (TRVG)

Last Closing Price: 4.03 (2025-05-30)

Profile
Ticker
TRVG
Security Name
Trivago N.V. ADS
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
65,737,000
Market Capitalization
283,340,000
Average Volume (Last 20 Days)
134,037
Beta (Past 60 Months)
1.49
Percentage Held By Insiders (Latest Annual Proxy Report)
6.50
Percentage Held By Institutions (Latest 13F Reports)
4.50
Recent Price/Volume
Closing Price
4.03
Opening Price
4.02
High Price
4.12
Low Price
3.99
Volume
81,000
Previous Closing Price
4.03
Previous Opening Price
4.12
Previous High Price
4.25
Previous Low Price
4.00
Previous Volume
60,000
High/Low Price
52-Week High Price
5.83
26-Week High Price
5.83
13-Week High Price
5.83
4-Week High Price
5.30
2-Week High Price
4.66
1-Week High Price
4.40
52-Week Low Price
1.60
26-Week Low Price
2.02
13-Week Low Price
3.04
4-Week Low Price
3.99
2-Week Low Price
3.99
1-Week Low Price
3.99
High/Low Volume
52-Week High Volume
1,881,592
26-Week High Volume
1,881,592
13-Week High Volume
1,881,592
4-Week High Volume
270,889
2-Week High Volume
136,794
1-Week High Volume
93,607
52-Week Low Volume
10,039
26-Week Low Volume
11,496
13-Week Low Volume
34,154
4-Week Low Volume
35,052
2-Week Low Volume
35,052
1-Week Low Volume
57,700
Money Flow
Total Money Flow, Past 52 Weeks
83,016,866
Total Money Flow, Past 26 Weeks
71,263,231
Total Money Flow, Past 13 Weeks
45,375,967
Total Money Flow, Past 4 Weeks
9,536,264
Total Money Flow, Past 2 Weeks
2,818,821
Total Money Flow, Past Week
1,216,523
Total Money Flow, 1 Day
327,915
Total Volume
Total Volume, Past 52 Weeks
23,752,227
Total Volume, Past 26 Weeks
17,634,855
Total Volume, Past 13 Weeks
9,988,169
Total Volume, Past 4 Weeks
2,049,719
Total Volume, Past 2 Weeks
657,509
Total Volume, Past Week
292,307
Percent Change in Price
Percent Change in Price, Past 52 Weeks
72.22
Percent Change in Price, Past 26 Weeks
85.71
Percent Change in Price, Past 13 Weeks
-5.40
Percent Change in Price, Past 4 Weeks
-22.50
Percent Change in Price, Past 2 Weeks
-12.01
Percent Change in Price, Past Week
-4.05
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.14
Simple Moving Average (10-Day)
4.32
Simple Moving Average (20-Day)
4.57
Simple Moving Average (50-Day)
4.30
Simple Moving Average (100-Day)
3.92
Simple Moving Average (200-Day)
2.93
Previous Simple Moving Average (5-Day)
4.20
Previous Simple Moving Average (10-Day)
4.38
Previous Simple Moving Average (20-Day)
4.63
Previous Simple Moving Average (50-Day)
4.31
Previous Simple Moving Average (100-Day)
3.90
Previous Simple Moving Average (200-Day)
2.92
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
41.63
Previous RSI (14-Day)
41.63
Stochastic (14, 3, 3) %K
4.99
Stochastic (14, 3, 3) %D
9.47
Previous Stochastic (14, 3, 3) %K
10.10
Previous Stochastic (14, 3, 3) %D
11.86
Upper Bollinger Band (20, 2)
5.21
Lower Bollinger Band (20, 2)
3.93
Previous Upper Bollinger Band (20, 2)
5.27
Previous Lower Bollinger Band (20, 2)
3.99
Income Statement Financials
Quarterly Revenue (MRQ)
130,747,800
Quarterly Net Income (MRQ)
-8,212,000
Previous Quarterly Revenue (QoQ)
100,250,800
Previous Quarterly Revenue (YoY)
110,122,600
Previous Quarterly Net Income (QoQ)
5,748,900
Previous Quarterly Net Income (YoY)
-9,102,500
Revenue (MRY)
498,684,700
Net Income (MRY)
-25,643,600
Previous Annual Revenue
524,949,000
Previous Net Income
-178,012,400
Cost of Goods Sold (MRY)
12,190,900
Gross Profit (MRY)
486,493,700
Operating Expenses (MRY)
533,475,300
Operating Income (MRY)
-34,790,600
Non-Operating Income/Expense (MRY)
4,224,500
Pre-Tax Income (MRY)
-30,566,100
Normalized Pre-Tax Income (MRY)
-30,566,100
Income after Taxes (MRY)
-23,798,600
Income from Continuous Operations (MRY)
-25,643,600
Consolidated Net Income/Loss (MRY)
-25,643,600
Normalized Income after Taxes (MRY)
-23,798,600
EBIT (MRY)
-34,790,600
EBITDA (MRY)
-30,734,900
Balance Sheet Financials
Current Assets (MRQ)
203,769,000
Property, Plant, and Equipment (MRQ)
8,613,400
Long-Term Assets (MRQ)
114,360,600
Total Assets (MRQ)
318,129,600
Current Liabilities (MRQ)
63,481,800
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
53,380,800
Total Liabilities (MRQ)
116,862,600
Common Equity (MRQ)
201,267,000
Tangible Shareholders Equity (MRQ)
153,390,700
Shareholders Equity (MRQ)
201,267,000
Common Shares Outstanding (MRQ)
351,882,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
21,912,500
Cash Flow from Investing Activities (MRY)
13,223,300
Cash Flow from Financial Activities (MRY)
-837,500
Beginning Cash (MRY)
110,578,700
End Cash (MRY)
145,095,500
Increase/Decrease in Cash (MRY)
34,516,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
57.57
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.70
Pre-Tax Margin (Trailing 12 Months)
-5.38
Net Margin (Trailing 12 Months)
-4.82
Return on Equity (Trailing 12 Months)
0.52
Return on Assets (Trailing 12 Months)
0.33
Current Ratio (Most Recent Fiscal Quarter)
3.21
Quick Ratio (Most Recent Fiscal Quarter)
3.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.86
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.13
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
-0.01
Diluted Earnings per Share (Trailing 12 Months)
0.00
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
30.42
Percent Growth in Quarterly Revenue (YoY)
18.73
Percent Growth in Annual Revenue
-5.00
Percent Growth in Quarterly Net Income (QoQ)
-242.84
Percent Growth in Quarterly Net Income (YoY)
9.78
Percent Growth in Annual Net Income
85.59
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3739
Historical Volatility (Close-to-Close) (20-Day)
0.2970
Historical Volatility (Close-to-Close) (30-Day)
0.9051
Historical Volatility (Close-to-Close) (60-Day)
1.0495
Historical Volatility (Close-to-Close) (90-Day)
1.0239
Historical Volatility (Close-to-Close) (120-Day)
1.0830
Historical Volatility (Close-to-Close) (150-Day)
1.0228
Historical Volatility (Close-to-Close) (180-Day)
0.9803
Historical Volatility (Parkinson) (10-Day)
0.6428
Historical Volatility (Parkinson) (20-Day)
0.6262
Historical Volatility (Parkinson) (30-Day)
0.9216
Historical Volatility (Parkinson) (60-Day)
1.0240
Historical Volatility (Parkinson) (90-Day)
0.9962
Historical Volatility (Parkinson) (120-Day)
1.0453
Historical Volatility (Parkinson) (150-Day)
0.9927
Historical Volatility (Parkinson) (180-Day)
0.9562
Implied Volatility (Calls) (10-Day)
1.5740
Implied Volatility (Calls) (20-Day)
1.5740
Implied Volatility (Calls) (30-Day)
1.3035
Implied Volatility (Calls) (60-Day)
0.7243
Implied Volatility (Calls) (90-Day)
0.7032
Implied Volatility (Calls) (120-Day)
0.6820
Implied Volatility (Calls) (150-Day)
0.6742
Implied Volatility (Calls) (180-Day)
0.6924
Implied Volatility (Puts) (10-Day)
1.0729
Implied Volatility (Puts) (20-Day)
1.0729
Implied Volatility (Puts) (30-Day)
0.9907
Implied Volatility (Puts) (60-Day)
0.8165
Implied Volatility (Puts) (90-Day)
0.8143
Implied Volatility (Puts) (120-Day)
0.8122
Implied Volatility (Puts) (150-Day)
0.8076
Implied Volatility (Puts) (180-Day)
0.7984
Implied Volatility (Mean) (10-Day)
1.3235
Implied Volatility (Mean) (20-Day)
1.3235
Implied Volatility (Mean) (30-Day)
1.1471
Implied Volatility (Mean) (60-Day)
0.7704
Implied Volatility (Mean) (90-Day)
0.7587
Implied Volatility (Mean) (120-Day)
0.7471
Implied Volatility (Mean) (150-Day)
0.7409
Implied Volatility (Mean) (180-Day)
0.7454
Put-Call Implied Volatility Ratio (10-Day)
0.6817
Put-Call Implied Volatility Ratio (20-Day)
0.6817
Put-Call Implied Volatility Ratio (30-Day)
0.7600
Put-Call Implied Volatility Ratio (60-Day)
1.1273
Put-Call Implied Volatility Ratio (90-Day)
1.1579
Put-Call Implied Volatility Ratio (120-Day)
1.1910
Put-Call Implied Volatility Ratio (150-Day)
1.1979
Put-Call Implied Volatility Ratio (180-Day)
1.1532
Implied Volatility Skew (10-Day)
-0.0578
Implied Volatility Skew (20-Day)
-0.0578
Implied Volatility Skew (30-Day)
-0.0311
Implied Volatility Skew (60-Day)
0.0255
Implied Volatility Skew (90-Day)
0.0271
Implied Volatility Skew (120-Day)
0.0285
Implied Volatility Skew (150-Day)
0.0262
Implied Volatility Skew (180-Day)
0.0157
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.1579
Put-Call Ratio (Open Interest) (20-Day)
2.1579
Put-Call Ratio (Open Interest) (30-Day)
1.4984
Put-Call Ratio (Open Interest) (60-Day)
0.1063
Put-Call Ratio (Open Interest) (90-Day)
0.1070
Put-Call Ratio (Open Interest) (120-Day)
0.1076
Put-Call Ratio (Open Interest) (150-Day)
0.1205
Put-Call Ratio (Open Interest) (180-Day)
0.1582
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
49.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.45
Percentile Within Industry, Percent Change in Price, Past Week
13.43
Percentile Within Industry, Percent Change in Price, 1 Day
64.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
96.61
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.69
Percentile Within Industry, Percent Growth in Annual Revenue
26.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.27
Percentile Within Industry, Percent Growth in Annual Net Income
79.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
82.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.90
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.10
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
25.40
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.62
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.24
Percentile Within Sector, Percent Change in Price, Past Week
13.65
Percentile Within Sector, Percent Change in Price, 1 Day
58.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.25
Percentile Within Sector, Percent Growth in Annual Revenue
24.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.42
Percentile Within Sector, Percent Growth in Annual Net Income
80.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
40.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
38.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
18.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.27
Percentile Within Market, Percent Change in Price, Past Week
8.81
Percentile Within Market, Percent Change in Price, 1 Day
55.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.69
Percentile Within Market, Percent Growth in Annual Revenue
24.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.01
Percentile Within Market, Percent Growth in Annual Net Income
85.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
18.40
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
32.68
Percentile Within Market, Net Margin (Trailing 12 Months)
30.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
38.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.35
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.87