GraniteShares 2x Short TSLA Daily ETF (TSDD)

Last Closing Price: 8.49 (2025-12-04)

Profile
Ticker
TSDD
Security Name
GraniteShares 2x Short TSLA Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
8.49
Opening Price
8.67
High Price
8.84
Low Price
8.47
Volume
25,423,000
Previous Closing Price
8.79
Previous Opening Price
9.44
Previous High Price
9.47
Previous Low Price
8.73
Previous Volume
20,664,000
High/Low Price
52-Week High Price
91.68
26-Week High Price
30.48
13-Week High Price
17.66
4-Week High Price
12.13
2-Week High Price
12.09
1-Week High Price
9.88
52-Week Low Price
8.25
26-Week Low Price
8.25
13-Week Low Price
8.25
4-Week Low Price
8.47
2-Week Low Price
8.47
1-Week Low Price
8.47
High/Low Volume
52-Week High Volume
25,423,000
26-Week High Volume
25,423,000
13-Week High Volume
25,423,000
4-Week High Volume
25,423,000
2-Week High Volume
25,423,000
1-Week High Volume
25,423,000
52-Week Low Volume
355,254
26-Week Low Volume
1,266,000
13-Week Low Volume
1,635,000
4-Week Low Volume
7,825,000
2-Week Low Volume
7,825,000
1-Week Low Volume
7,825,000
Money Flow
Total Money Flow, Past 52 Weeks
22,333,526,184
Total Money Flow, Past 26 Weeks
12,159,647,003
Total Money Flow, Past 13 Weeks
7,732,653,596
Total Money Flow, Past 4 Weeks
2,620,209,241
Total Money Flow, Past 2 Weeks
1,277,903,887
Total Money Flow, Past Week
806,657,744
Total Money Flow, 1 Day
218,637,800
Total Volume
Total Volume, Past 52 Weeks
1,220,995,381
Total Volume, Past 26 Weeks
966,423,000
Total Volume, Past 13 Weeks
762,577,000
Total Volume, Past 4 Weeks
263,457,000
Total Volume, Past 2 Weeks
133,551,000
Total Volume, Past Week
88,225,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-80.79
Percent Change in Price, Past 26 Weeks
-71.72
Percent Change in Price, Past 13 Weeks
-53.56
Percent Change in Price, Past 4 Weeks
-7.52
Percent Change in Price, Past 2 Weeks
-25.79
Percent Change in Price, Past Week
-10.82
Percent Change in Price, 1 Day
-3.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
True
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.17
Simple Moving Average (10-Day)
9.88
Simple Moving Average (20-Day)
10.04
Simple Moving Average (50-Day)
9.89
Simple Moving Average (100-Day)
14.02
Simple Moving Average (200-Day)
27.03
Previous Simple Moving Average (5-Day)
9.41
Previous Simple Moving Average (10-Day)
10.12
Previous Simple Moving Average (20-Day)
10.05
Previous Simple Moving Average (50-Day)
9.93
Previous Simple Moving Average (100-Day)
14.16
Previous Simple Moving Average (200-Day)
27.17
Technical Indicators
MACD (12, 26, 9)
-0.29
MACD (12, 26, 9) Signal
-0.11
Previous MACD (12, 26, 9)
-0.20
Previous MACD (12, 26, 9) Signal
-0.07
RSI (14-Day)
37.39
Previous RSI (14-Day)
39.29
Stochastic (14, 3, 3) %K
4.56
Stochastic (14, 3, 3) %D
8.10
Previous Stochastic (14, 3, 3) %K
7.18
Previous Stochastic (14, 3, 3) %D
12.02
Upper Bollinger Band (20, 2)
11.82
Lower Bollinger Band (20, 2)
8.26
Previous Upper Bollinger Band (20, 2)
11.81
Previous Lower Bollinger Band (20, 2)
8.29
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-01-13
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
326
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4805
Historical Volatility (Close-to-Close) (20-Day)
0.7962
Historical Volatility (Close-to-Close) (30-Day)
0.9716
Historical Volatility (Close-to-Close) (60-Day)
1.0029
Historical Volatility (Close-to-Close) (90-Day)
1.0169
Historical Volatility (Close-to-Close) (120-Day)
0.9477
Historical Volatility (Close-to-Close) (150-Day)
0.9348
Historical Volatility (Close-to-Close) (180-Day)
0.9855
Historical Volatility (Parkinson) (10-Day)
0.5365
Historical Volatility (Parkinson) (20-Day)
0.8387
Historical Volatility (Parkinson) (30-Day)
0.8932
Historical Volatility (Parkinson) (60-Day)
0.8429
Historical Volatility (Parkinson) (90-Day)
0.8560
Historical Volatility (Parkinson) (120-Day)
0.8183
Historical Volatility (Parkinson) (150-Day)
0.7889
Historical Volatility (Parkinson) (180-Day)
0.8202
Implied Volatility (Calls) (10-Day)
0.8294
Implied Volatility (Calls) (20-Day)
0.8726
Implied Volatility (Calls) (30-Day)
0.9589
Implied Volatility (Calls) (60-Day)
1.0499
Implied Volatility (Calls) (90-Day)
1.0123
Implied Volatility (Calls) (120-Day)
0.9976
Implied Volatility (Calls) (150-Day)
1.0093
Implied Volatility (Calls) (180-Day)
1.0210
Implied Volatility (Puts) (10-Day)
0.9610
Implied Volatility (Puts) (20-Day)
0.9700
Implied Volatility (Puts) (30-Day)
0.9881
Implied Volatility (Puts) (60-Day)
1.0285
Implied Volatility (Puts) (90-Day)
1.0587
Implied Volatility (Puts) (120-Day)
1.0870
Implied Volatility (Puts) (150-Day)
1.1128
Implied Volatility (Puts) (180-Day)
1.1386
Implied Volatility (Mean) (10-Day)
0.8952
Implied Volatility (Mean) (20-Day)
0.9213
Implied Volatility (Mean) (30-Day)
0.9735
Implied Volatility (Mean) (60-Day)
1.0392
Implied Volatility (Mean) (90-Day)
1.0355
Implied Volatility (Mean) (120-Day)
1.0423
Implied Volatility (Mean) (150-Day)
1.0611
Implied Volatility (Mean) (180-Day)
1.0798
Put-Call Implied Volatility Ratio (10-Day)
1.1587
Put-Call Implied Volatility Ratio (20-Day)
1.1117
Put-Call Implied Volatility Ratio (30-Day)
1.0304
Put-Call Implied Volatility Ratio (60-Day)
0.9796
Put-Call Implied Volatility Ratio (90-Day)
1.0459
Put-Call Implied Volatility Ratio (120-Day)
1.0896
Put-Call Implied Volatility Ratio (150-Day)
1.1026
Put-Call Implied Volatility Ratio (180-Day)
1.1152
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.1084
Implied Volatility Skew (90-Day)
-0.0628
Implied Volatility Skew (120-Day)
-0.0336
Implied Volatility Skew (150-Day)
-0.0230
Implied Volatility Skew (180-Day)
-0.0124
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5909
Put-Call Ratio (Volume) (20-Day)
2.5909
Put-Call Ratio (Volume) (30-Day)
2.5909
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
0.8444
Put-Call Ratio (Volume) (150-Day)
0.5111
Put-Call Ratio (Volume) (180-Day)
0.1778
Put-Call Ratio (Open Interest) (10-Day)
0.2334
Put-Call Ratio (Open Interest) (20-Day)
0.5786
Put-Call Ratio (Open Interest) (30-Day)
1.2691
Put-Call Ratio (Open Interest) (60-Day)
1.5944
Put-Call Ratio (Open Interest) (90-Day)
0.5844
Put-Call Ratio (Open Interest) (120-Day)
0.0409
Put-Call Ratio (Open Interest) (150-Day)
0.0304
Put-Call Ratio (Open Interest) (180-Day)
0.0200
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
3.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
0.77
Percentile Within Market, Percent Change in Price, Past Week
2.57
Percentile Within Market, Percent Change in Price, 1 Day
3.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)