Tesla, Inc. (TSLA)

Last Closing Price: 325.31 (2025-06-13)

Profile
Ticker
TSLA
Security Name
Tesla, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
2,554,218,000
Market Capitalization
1,027,839,250,000
Average Volume (Last 20 Days)
114,087,832
Beta (Past 60 Months)
2.47
Percentage Held By Insiders (Latest Annual Proxy Report)
20.70
Percentage Held By Institutions (Latest 13F Reports)
66.20
Recent Price/Volume
Closing Price
325.47
Opening Price
314.12
High Price
333.15
Low Price
313.45
Volume
128,964,000
Previous Closing Price
319.08
Previous Opening Price
323.05
Previous High Price
332.53
Previous Low Price
316.83
Previous Volume
105,128,000
High/Low Price
52-Week High Price
488.54
26-Week High Price
488.54
13-Week High Price
367.71
4-Week High Price
367.71
2-Week High Price
355.32
1-Week High Price
335.61
52-Week Low Price
177.00
26-Week Low Price
214.25
13-Week Low Price
214.25
4-Week Low Price
273.21
2-Week Low Price
273.21
1-Week Low Price
281.24
High/Low Volume
52-Week High Volume
292,819,000
26-Week High Volume
292,819,000
13-Week High Volume
292,819,000
4-Week High Volume
292,819,000
2-Week High Volume
292,819,000
1-Week High Volume
151,257,000
52-Week Low Volume
37,055,870
26-Week Low Volume
45,965,354
13-Week Low Volume
71,882,408
4-Week Low Volume
81,874,000
2-Week Low Volume
81,874,000
1-Week Low Volume
105,128,000
Money Flow
Total Money Flow, Past 52 Weeks
7,196,105,081,407
Total Money Flow, Past 26 Weeks
4,224,337,311,691
Total Money Flow, Past 13 Weeks
2,286,915,348,068
Total Money Flow, Past 4 Weeks
760,750,737,743
Total Money Flow, Past 2 Weeks
437,471,478,136
Total Money Flow, Past Week
206,800,036,260
Total Money Flow, 1 Day
41,787,689,064
Total Volume
Total Volume, Past 52 Weeks
24,955,041,097
Total Volume, Past 26 Weeks
13,419,431,714
Total Volume, Past 13 Weeks
8,003,684,955
Total Volume, Past 4 Weeks
2,314,631,571
Total Volume, Past 2 Weeks
1,386,547,000
Total Volume, Past Week
648,869,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
82.84
Percent Change in Price, Past 26 Weeks
-25.39
Percent Change in Price, Past 13 Weeks
30.20
Percent Change in Price, Past 4 Weeks
-7.00
Percent Change in Price, Past 2 Weeks
-6.04
Percent Change in Price, Past Week
10.29
Percent Change in Price, 1 Day
2.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
321.02
Simple Moving Average (10-Day)
320.35
Simple Moving Average (20-Day)
333.95
Simple Moving Average (50-Day)
297.07
Simple Moving Average (100-Day)
305.23
Simple Moving Average (200-Day)
307.65
Previous Simple Moving Average (5-Day)
314.95
Previous Simple Moving Average (10-Day)
322.44
Previous Simple Moving Average (20-Day)
334.82
Previous Simple Moving Average (50-Day)
296.22
Previous Simple Moving Average (100-Day)
306.22
Previous Simple Moving Average (200-Day)
307.09
Technical Indicators
MACD (12, 26, 9)
3.44
MACD (12, 26, 9) Signal
7.48
Previous MACD (12, 26, 9)
3.54
Previous MACD (12, 26, 9) Signal
8.50
RSI (14-Day)
52.07
Previous RSI (14-Day)
49.88
Stochastic (14, 3, 3) %K
53.43
Stochastic (14, 3, 3) %D
52.26
Previous Stochastic (14, 3, 3) %K
53.65
Previous Stochastic (14, 3, 3) %D
47.32
Upper Bollinger Band (20, 2)
373.50
Lower Bollinger Band (20, 2)
294.40
Previous Upper Bollinger Band (20, 2)
374.35
Previous Lower Bollinger Band (20, 2)
295.29
Income Statement Financials
Quarterly Revenue (MRQ)
19,335,000,000
Quarterly Net Income (MRQ)
409,000,000
Previous Quarterly Revenue (QoQ)
25,707,000,000
Previous Quarterly Revenue (YoY)
21,301,000,000
Previous Quarterly Net Income (QoQ)
2,053,000,000
Previous Quarterly Net Income (YoY)
1,432,000,000
Revenue (MRY)
97,690,000,000
Net Income (MRY)
7,130,000,000
Previous Annual Revenue
96,773,000,000
Previous Net Income
14,999,000,000
Cost of Goods Sold (MRY)
80,240,000,000
Gross Profit (MRY)
17,450,000,000
Operating Expenses (MRY)
90,614,000,000
Operating Income (MRY)
7,076,000,000
Non-Operating Income/Expense (MRY)
1,914,000,000
Pre-Tax Income (MRY)
8,990,000,000
Normalized Pre-Tax Income (MRY)
8,990,000,000
Income after Taxes (MRY)
7,153,000,000
Income from Continuous Operations (MRY)
7,153,000,000
Consolidated Net Income/Loss (MRY)
7,153,000,000
Normalized Income after Taxes (MRY)
7,153,000,000
EBIT (MRY)
7,076,000,000
EBITDA (MRY)
12,444,000,000
Balance Sheet Financials
Current Assets (MRQ)
59,389,000,000
Property, Plant, and Equipment (MRQ)
37,088,000,000
Long-Term Assets (MRQ)
65,722,000,000
Total Assets (MRQ)
125,111,000,000
Current Liabilities (MRQ)
29,753,000,000
Long-Term Debt (MRQ)
5,292,000,000
Long-Term Liabilities (MRQ)
20,002,000,000
Total Liabilities (MRQ)
49,755,000,000
Common Equity (MRQ)
75,356,000,000
Tangible Shareholders Equity (MRQ)
74,964,000,000
Shareholders Equity (MRQ)
75,356,000,000
Common Shares Outstanding (MRQ)
3,220,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,923,000,000
Cash Flow from Investing Activities (MRY)
-18,787,000,000
Cash Flow from Financial Activities (MRY)
3,853,000,000
Beginning Cash (MRY)
17,189,000,000
End Cash (MRY)
17,037,000,000
Increase/Decrease in Cash (MRY)
-152,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
227.79
PE Ratio (Trailing 12 Months)
172.49
PEG Ratio (Long Term Growth Estimate)
11.98
Price to Sales Ratio (Trailing 12 Months)
10.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.38
Pre-Tax Margin (Trailing 12 Months)
8.03
Net Margin (Trailing 12 Months)
6.66
Return on Equity (Trailing 12 Months)
9.02
Return on Assets (Trailing 12 Months)
5.39
Current Ratio (Most Recent Fiscal Quarter)
2.00
Quick Ratio (Most Recent Fiscal Quarter)
1.54
Debt to Common Equity (Most Recent Fiscal Quarter)
0.07
Inventory Turnover (Trailing 12 Months)
5.79
Book Value per Share (Most Recent Fiscal Quarter)
22.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.31
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.15
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
2.04
Diluted Earnings per Share (Trailing 12 Months)
1.82
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-24.79
Percent Growth in Quarterly Revenue (YoY)
-9.23
Percent Growth in Annual Revenue
0.95
Percent Growth in Quarterly Net Income (QoQ)
-80.08
Percent Growth in Quarterly Net Income (YoY)
-71.44
Percent Growth in Annual Net Income
-52.46
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0714
Historical Volatility (Close-to-Close) (20-Day)
0.8614
Historical Volatility (Close-to-Close) (30-Day)
0.7143
Historical Volatility (Close-to-Close) (60-Day)
0.6760
Historical Volatility (Close-to-Close) (90-Day)
0.8401
Historical Volatility (Close-to-Close) (120-Day)
0.8478
Historical Volatility (Close-to-Close) (150-Day)
0.7964
Historical Volatility (Close-to-Close) (180-Day)
0.7817
Historical Volatility (Parkinson) (10-Day)
0.7861
Historical Volatility (Parkinson) (20-Day)
0.6447
Historical Volatility (Parkinson) (30-Day)
0.5628
Historical Volatility (Parkinson) (60-Day)
0.5311
Historical Volatility (Parkinson) (90-Day)
0.6668
Historical Volatility (Parkinson) (120-Day)
0.6637
Historical Volatility (Parkinson) (150-Day)
0.6246
Historical Volatility (Parkinson) (180-Day)
0.6238
Implied Volatility (Calls) (10-Day)
0.6043
Implied Volatility (Calls) (20-Day)
0.6673
Implied Volatility (Calls) (30-Day)
0.6392
Implied Volatility (Calls) (60-Day)
0.6628
Implied Volatility (Calls) (90-Day)
0.6371
Implied Volatility (Calls) (120-Day)
0.6286
Implied Volatility (Calls) (150-Day)
0.6329
Implied Volatility (Calls) (180-Day)
0.6288
Implied Volatility (Puts) (10-Day)
0.6019
Implied Volatility (Puts) (20-Day)
0.6642
Implied Volatility (Puts) (30-Day)
0.6372
Implied Volatility (Puts) (60-Day)
0.6603
Implied Volatility (Puts) (90-Day)
0.6377
Implied Volatility (Puts) (120-Day)
0.6279
Implied Volatility (Puts) (150-Day)
0.6319
Implied Volatility (Puts) (180-Day)
0.6286
Implied Volatility (Mean) (10-Day)
0.6031
Implied Volatility (Mean) (20-Day)
0.6658
Implied Volatility (Mean) (30-Day)
0.6382
Implied Volatility (Mean) (60-Day)
0.6616
Implied Volatility (Mean) (90-Day)
0.6374
Implied Volatility (Mean) (120-Day)
0.6283
Implied Volatility (Mean) (150-Day)
0.6324
Implied Volatility (Mean) (180-Day)
0.6287
Put-Call Implied Volatility Ratio (10-Day)
0.9961
Put-Call Implied Volatility Ratio (20-Day)
0.9953
Put-Call Implied Volatility Ratio (30-Day)
0.9968
Put-Call Implied Volatility Ratio (60-Day)
0.9962
Put-Call Implied Volatility Ratio (90-Day)
1.0009
Put-Call Implied Volatility Ratio (120-Day)
0.9988
Put-Call Implied Volatility Ratio (150-Day)
0.9983
Put-Call Implied Volatility Ratio (180-Day)
0.9996
Implied Volatility Skew (10-Day)
0.0234
Implied Volatility Skew (20-Day)
0.0009
Implied Volatility Skew (30-Day)
0.0012
Implied Volatility Skew (60-Day)
-0.0003
Implied Volatility Skew (90-Day)
0.0009
Implied Volatility Skew (120-Day)
0.0011
Implied Volatility Skew (150-Day)
0.0010
Implied Volatility Skew (180-Day)
0.0009
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8753
Put-Call Ratio (Volume) (20-Day)
0.9064
Put-Call Ratio (Volume) (30-Day)
0.7908
Put-Call Ratio (Volume) (60-Day)
0.4488
Put-Call Ratio (Volume) (90-Day)
0.7303
Put-Call Ratio (Volume) (120-Day)
0.6019
Put-Call Ratio (Volume) (150-Day)
0.4218
Put-Call Ratio (Volume) (180-Day)
0.5316
Put-Call Ratio (Open Interest) (10-Day)
0.9823
Put-Call Ratio (Open Interest) (20-Day)
0.9987
Put-Call Ratio (Open Interest) (30-Day)
0.9377
Put-Call Ratio (Open Interest) (60-Day)
1.3736
Put-Call Ratio (Open Interest) (90-Day)
1.3218
Put-Call Ratio (Open Interest) (120-Day)
0.8737
Put-Call Ratio (Open Interest) (150-Day)
1.0473
Put-Call Ratio (Open Interest) (180-Day)
0.9522
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.97
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
84.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past Week
90.91
Percentile Within Industry, Percent Change in Price, 1 Day
96.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
34.78
Percentile Within Industry, Percent Growth in Annual Revenue
35.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.00
Percentile Within Industry, Percent Growth in Annual Net Income
19.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.07
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.88
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
89.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
22.22
Percentile Within Sector, Percent Change in Price, Past Week
96.17
Percentile Within Sector, Percent Change in Price, 1 Day
94.90
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
18.50
Percentile Within Sector, Percent Growth in Annual Revenue
51.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.92
Percentile Within Sector, Percent Growth in Annual Net Income
23.98
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
99.36
Percentile Within Sector, PE Ratio (Trailing 12 Months)
98.49
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
99.46
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.15
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
51.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
63.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
74.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
58.96
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
71.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
48.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.76
Percentile Within Market, Percent Change in Price, Past Week
96.29
Percentile Within Market, Percent Change in Price, 1 Day
94.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
18.84
Percentile Within Market, Percent Growth in Annual Revenue
39.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.87
Percentile Within Market, Percent Growth in Annual Net Income
22.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.67
Percentile Within Market, PE Ratio (Trailing 12 Months)
97.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.08
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.45
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.04
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.33
Percentile Within Market, Net Margin (Trailing 12 Months)
59.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.95
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
39.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
77.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.36