| Profile | |
|
Ticker
|
TSLA |
|
Security Name
|
Tesla, Inc. |
|
Exchange
|
NASDAQ |
|
Sector
|
Consumer Cyclical |
|
Industry
|
Auto Manufacturers |
|
Free Float
|
742,511,000 |
|
Market Capitalization
|
900,596,940,000 |
|
Average Volume (Last 20 Days)
|
20,018,018 |
|
Beta (Past 60 Months)
|
1.89 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
25.00 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
40.28 |
| Recent Price/Volume | |
|
Closing Price
|
1,024.86 |
|
Opening Price
|
950.53 |
|
High Price
|
1,045.02 |
|
Low Price
|
944.20 |
|
Volume
|
61,963,085 |
|
Previous Closing Price
|
909.68 |
|
Previous Opening Price
|
895.50 |
|
Previous High Price
|
910.00 |
|
Previous Low Price
|
890.96 |
|
Previous Volume
|
22,543,260 |
| High/Low Price | |
|
52-Week High Price
|
1,045.02 |
|
26-Week High Price
|
1,045.02 |
|
13-Week High Price
|
1,045.02 |
|
4-Week High Price
|
1,045.02 |
|
2-Week High Price
|
1,045.02 |
|
1-Week High Price
|
1,045.02 |
|
52-Week Low Price
|
379.11 |
|
26-Week Low Price
|
546.98 |
|
13-Week Low Price
|
627.24 |
|
4-Week Low Price
|
763.59 |
|
2-Week Low Price
|
796.57 |
|
1-Week Low Price
|
855.50 |
| High/Low Volume | |
|
52-Week High Volume
|
222,126,194 |
|
26-Week High Volume
|
61,963,085 |
|
13-Week High Volume
|
61,963,085 |
|
4-Week High Volume
|
61,963,085 |
|
2-Week High Volume
|
61,963,085 |
|
1-Week High Volume
|
61,963,085 |
|
52-Week Low Volume
|
9,800,558 |
|
26-Week Low Volume
|
9,800,558 |
|
13-Week Low Volume
|
9,800,558 |
|
4-Week Low Volume
|
12,153,327 |
|
2-Week Low Volume
|
12,153,327 |
|
1-Week Low Volume
|
13,140,427 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
5,131,350,226,051 |
|
Total Money Flow, Past 26 Weeks
|
1,955,956,134,573 |
|
Total Money Flow, Past 13 Weeks
|
942,353,607,991 |
|
Total Money Flow, Past 4 Weeks
|
361,703,958,444 |
|
Total Money Flow, Past 2 Weeks
|
210,843,838,373 |
|
Total Money Flow, Past Week
|
136,587,179,738 |
|
Total Money Flow, 1 Day
|
62,253,898,412 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
7,636,480,088 |
|
Total Volume, Past 26 Weeks
|
2,835,354,738 |
|
Total Volume, Past 13 Weeks
|
1,237,945,550 |
|
Total Volume, Past 4 Weeks
|
428,030,582 |
|
Total Volume, Past 2 Weeks
|
235,677,840 |
|
Total Volume, Past Week
|
146,183,080 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
143.85 |
|
Percent Change in Price, Past 26 Weeks
|
38.83 |
|
Percent Change in Price, Past 13 Weeks
|
55.84 |
|
Percent Change in Price, Past 4 Weeks
|
29.51 |
|
Percent Change in Price, Past 2 Weeks
|
29.41 |
|
Percent Change in Price, Past Week
|
17.79 |
|
Percent Change in Price, 1 Day
|
12.66 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
True |
|
Reached New 26-Week High Price
|
True |
|
Reached New 13-Week High Price
|
True |
|
Reached New 4-Week High Price
|
True |
|
Reached New 2-Week High Price
|
True |
|
Reached New 1-Week High Price
|
True |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
4 |
|
Consecutive Weeks of Increasing Price
|
3 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
1 |
|
Consecutive Weeks of Increasing Volume
|
1 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
0 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
True |
|
Had New 13-Week High Volume
|
True |
|
Had New 4-Week High Volume
|
True |
|
Had New 2-Week High Volume
|
True |
|
Had New 1-Week High Volume
|
True |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
911.72 |
|
Simple Moving Average (10-Day)
|
870.69 |
|
Simple Moving Average (20-Day)
|
826.62 |
|
Simple Moving Average (50-Day)
|
768.63 |
|
Simple Moving Average (100-Day)
|
713.79 |
|
Simple Moving Average (200-Day)
|
712.22 |
|
Previous Simple Moving Average (5-Day)
|
880.77 |
|
Previous Simple Moving Average (10-Day)
|
847.39 |
|
Previous Simple Moving Average (20-Day)
|
814.94 |
|
Previous Simple Moving Average (50-Day)
|
762.47 |
|
Previous Simple Moving Average (100-Day)
|
709.27 |
|
Previous Simple Moving Average (200-Day)
|
711.50 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
47.70 |
|
MACD (12, 26, 9) Signal
|
31.33 |
|
Previous MACD (12, 26, 9)
|
36.27 |
|
Previous MACD (12, 26, 9) Signal
|
27.23 |
|
RSI (14-Day)
|
90.98 |
|
Previous RSI (14-Day)
|
83.92 |
|
Stochastic (14, 3, 3) %K
|
95.87 |
|
Stochastic (14, 3, 3) %D
|
93.86 |
|
Previous Stochastic (14, 3, 3) %K
|
94.80 |
|
Previous Stochastic (14, 3, 3) %D
|
92.21 |
|
Upper Bollinger Band (20, 2)
|
950.21 |
|
Lower Bollinger Band (20, 2)
|
703.02 |
|
Previous Upper Bollinger Band (20, 2)
|
899.31 |
|
Previous Lower Bollinger Band (20, 2)
|
730.57 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
13,757,000,000 |
|
Quarterly Net Income (MRQ)
|
1,618,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
11,958,000,000 |
|
Previous Quarterly Revenue (YoY)
|
8,771,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
1,142,000,000 |
|
Previous Quarterly Net Income (YoY)
|
300,000,000 |
|
Revenue (MRY)
|
31,536,000,000 |
|
Net Income (MRY)
|
690,000,000 |
|
Previous Annual Revenue
|
24,578,000,000 |
|
Previous Net Income
|
-870,000,000 |
|
Cost of Goods Sold (MRY)
|
24,906,000,000 |
|
Gross Profit (MRY)
|
6,630,000,000 |
|
Operating Expenses (MRY)
|
29,542,000,000 |
|
Operating Income (MRY)
|
1,994,000,000 |
|
Non-Operating Income/Expense (MRY)
|
-840,000,000 |
|
Pre-Tax Income (MRY)
|
1,154,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
1,154,000,000 |
|
Income after Taxes (MRY)
|
862,000,000 |
|
Income from Continuous Operations (MRY)
|
862,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
862,000,000 |
|
Normalized Income after Taxes (MRY)
|
862,000,000 |
|
EBIT (MRY)
|
1,994,000,000 |
|
EBITDA (MRY)
|
4,496,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
25,002,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
17,298,000,000 |
|
Long-Term Assets (MRQ)
|
32,832,000,000 |
|
Total Assets (MRQ)
|
57,834,000,000 |
|
Current Liabilities (MRQ)
|
18,051,000,000 |
|
Long-Term Debt (MRQ)
|
6,438,000,000 |
|
Long-Term Liabilities (MRQ)
|
11,894,000,000 |
|
Total Liabilities (MRQ)
|
29,945,000,000 |
|
Common Equity (MRQ)
|
836,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
27,419,000,000 |
|
Shareholders Equity (MRQ)
|
27,889,000,000 |
|
Common Shares Outstanding (MRQ)
|
|
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
5,943,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-3,132,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
9,973,000,000 |
|
Beginning Cash (MRY)
|
6,783,000,000 |
|
End Cash (MRY)
|
19,901,000,000 |
|
Increase/Decrease in Cash (MRY)
|
13,118,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
246.15 |
|
PE Ratio (Trailing 12 Months)
|
294.39 |
|
PEG Ratio (Long Term Growth Estimate)
|
6.56 |
|
Price to Sales Ratio (Trailing 12 Months)
|
19.22 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
32.29 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
267.54 |
|
Pre-Tax Margin (Trailing 12 Months)
|
8.72 |
|
Net Margin (Trailing 12 Months)
|
7.40 |
|
Return on Equity (Trailing 12 Months)
|
13.81 |
|
Return on Assets (Trailing 12 Months)
|
6.36 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.39 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.10 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
0.23 |
|
Inventory Turnover (Trailing 12 Months)
|
7.93 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
24.34 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2021-12-31 |
|
Quarterly Earnings per Share Estimate
|
1.19 |
|
Next Expected Quarterly Earnings Report Date
|
2022-01-26 |
|
Days Until Next Expected Quarterly Earnings Report
|
92 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2021-09-30 |
|
Last Quarterly Earnings per Share Estimate
|
0.96 |
|
Last Quarterly Earnings per Share
|
1.44 |
|
Last Quarterly Earnings Report Date
|
2021-10-20 |
|
Days Since Last Quarterly Earnings Report
|
6 |
|
Earnings per Share (Most Recent Fiscal Year)
|
0.64 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
3.09 |
| Dividends | |
|
Last Dividend Date
|
|
|
Last Dividend Amount
|
|
|
Days Since Last Dividend
|
|
|
Annual Dividend (Based on Last Quarter)
|
0.00 |
|
Dividend Yield (Based on Last Quarter)
|
0.00 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
15.04 |
|
Percent Growth in Quarterly Revenue (YoY)
|
56.85 |
|
Percent Growth in Annual Revenue
|
28.31 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
41.68 |
|
Percent Growth in Quarterly Net Income (YoY)
|
439.33 |
|
Percent Growth in Annual Net Income
|
179.31 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
True |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
True |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
True |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
True |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
True |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
True |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
2 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
5 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
12 |
|
Consecutive Years of Decreasing Revenue
|
0 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
3 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
7 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
|
Consecutive Years of Increasing Net Income
|
3 |
|
Consecutive Years of Decreasing Net Income
|
0 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
89.29 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
89.29 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
96.43 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
92.86 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
100.00 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
96.43 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
92.86 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
60.00 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
26.67 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
70.59 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
73.91 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
85.00 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
95.00 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
100.00 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
100.00 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
75.00 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
95.65 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
90.91 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
68.75 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
73.33 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
76.19 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
90.48 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
42.31 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
42.31 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
54.17 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
68.75 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
92.86 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
90.91 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
85.19 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
85.83 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
92.59 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
97.86 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
98.52 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
98.85 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
98.19 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
99.18 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
62.43 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
53.80 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
87.16 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
58.59 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
88.30 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
90.28 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
99.18 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
99.48 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
98.74 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
96.49 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
97.12 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
99.04 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
59.27 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
63.17 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
49.51 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
59.13 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
37.20 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
46.18 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
37.96 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
66.19 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
68.32 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
77.26 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
37.59 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
93.48 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
93.63 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
98.20 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
98.34 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
98.85 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
98.76 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
99.37 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
72.47 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
73.20 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
82.98 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
70.65 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
91.61 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
91.86 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
97.34 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
98.53 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
92.47 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
91.17 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
92.37 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
98.49 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
56.23 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
55.65 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
68.98 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
74.67 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
34.96 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
33.87 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
52.99 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
70.29 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
65.48 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
83.75 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
42.05 |