Direxion Daily TSLA Bull 2X Shares (TSLL)

Last Closing Price: 14.91 (2025-05-30)

Profile
Ticker
TSLL
Security Name
Direxion Daily TSLA Bull 2X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
14.91
Opening Price
15.76
High Price
16.50
Low Price
14.86
Volume
177,104,000
Previous Closing Price
16.05
Previous Opening Price
16.66
Previous High Price
16.88
Previous Low Price
15.83
Previous Volume
148,956,000
High/Low Price
52-Week High Price
41.03
26-Week High Price
41.03
13-Week High Price
16.88
4-Week High Price
16.88
2-Week High Price
16.88
1-Week High Price
16.88
52-Week Low Price
6.29
26-Week Low Price
6.29
13-Week Low Price
6.29
4-Week Low Price
9.40
2-Week Low Price
13.82
1-Week Low Price
14.86
High/Low Volume
52-Week High Volume
472,034,072
26-Week High Volume
472,034,072
13-Week High Volume
472,034,072
4-Week High Volume
306,557,077
2-Week High Volume
261,934,695
1-Week High Volume
226,338,000
52-Week Low Volume
23,296,808
26-Week Low Volume
30,746,934
13-Week Low Volume
86,155,206
4-Week Low Volume
125,037,740
2-Week Low Volume
148,956,000
1-Week Low Volume
148,956,000
Money Flow
Total Money Flow, Past 52 Weeks
338,594,768,215
Total Money Flow, Past 26 Weeks
247,538,796,205
Total Money Flow, Past 13 Weeks
140,905,462,633
Total Money Flow, Past 4 Weeks
52,672,745,960
Total Money Flow, Past 2 Weeks
26,215,499,805
Total Money Flow, Past Week
11,452,485,380
Total Money Flow, 1 Day
2,731,534,027
Total Volume
Total Volume, Past 52 Weeks
24,920,359,293
Total Volume, Past 26 Weeks
17,699,813,862
Total Volume, Past 13 Weeks
13,356,420,934
Total Volume, Past 4 Weeks
3,818,105,309
Total Volume, Past 2 Weeks
1,726,228,816
Total Volume, Past Week
717,720,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
102.25
Percent Change in Price, Past 26 Weeks
-28.70
Percent Change in Price, Past 13 Weeks
11.64
Percent Change in Price, Past 4 Weeks
41.06
Percent Change in Price, Past 2 Weeks
-3.31
Percent Change in Price, Past Week
2.97
Percent Change in Price, 1 Day
-7.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.56
Simple Moving Average (10-Day)
15.16
Simple Moving Average (20-Day)
13.52
Simple Moving Average (50-Day)
10.94
Simple Moving Average (100-Day)
15.16
Simple Moving Average (200-Day)
15.85
Previous Simple Moving Average (5-Day)
15.50
Previous Simple Moving Average (10-Day)
15.15
Previous Simple Moving Average (20-Day)
13.28
Previous Simple Moving Average (50-Day)
10.81
Previous Simple Moving Average (100-Day)
15.29
Previous Simple Moving Average (200-Day)
15.81
Technical Indicators
MACD (12, 26, 9)
1.42
MACD (12, 26, 9) Signal
1.33
Previous MACD (12, 26, 9)
1.51
Previous MACD (12, 26, 9) Signal
1.31
RSI (14-Day)
58.92
Previous RSI (14-Day)
66.33
Stochastic (14, 3, 3) %K
77.25
Stochastic (14, 3, 3) %D
85.81
Previous Stochastic (14, 3, 3) %K
91.37
Previous Stochastic (14, 3, 3) %D
88.79
Upper Bollinger Band (20, 2)
18.03
Lower Bollinger Band (20, 2)
9.02
Previous Upper Bollinger Band (20, 2)
17.97
Previous Lower Bollinger Band (20, 2)
8.59
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-25
Last Dividend Amount
0.08
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0832
Historical Volatility (Close-to-Close) (20-Day)
1.0571
Historical Volatility (Close-to-Close) (30-Day)
0.9648
Historical Volatility (Close-to-Close) (60-Day)
1.6105
Historical Volatility (Close-to-Close) (90-Day)
1.7296
Historical Volatility (Close-to-Close) (120-Day)
1.6244
Historical Volatility (Close-to-Close) (150-Day)
1.5390
Historical Volatility (Close-to-Close) (180-Day)
1.5037
Historical Volatility (Parkinson) (10-Day)
0.7671
Historical Volatility (Parkinson) (20-Day)
0.7495
Historical Volatility (Parkinson) (30-Day)
0.7496
Historical Volatility (Parkinson) (60-Day)
1.3343
Historical Volatility (Parkinson) (90-Day)
1.3336
Historical Volatility (Parkinson) (120-Day)
1.2642
Historical Volatility (Parkinson) (150-Day)
1.2162
Historical Volatility (Parkinson) (180-Day)
1.1992
Implied Volatility (Calls) (10-Day)
1.1959
Implied Volatility (Calls) (20-Day)
1.2099
Implied Volatility (Calls) (30-Day)
1.2357
Implied Volatility (Calls) (60-Day)
1.2483
Implied Volatility (Calls) (90-Day)
1.2532
Implied Volatility (Calls) (120-Day)
1.2611
Implied Volatility (Calls) (150-Day)
1.2777
Implied Volatility (Calls) (180-Day)
1.2944
Implied Volatility (Puts) (10-Day)
1.1800
Implied Volatility (Puts) (20-Day)
1.2073
Implied Volatility (Puts) (30-Day)
1.2187
Implied Volatility (Puts) (60-Day)
1.1787
Implied Volatility (Puts) (90-Day)
1.2156
Implied Volatility (Puts) (120-Day)
1.2408
Implied Volatility (Puts) (150-Day)
1.2334
Implied Volatility (Puts) (180-Day)
1.2260
Implied Volatility (Mean) (10-Day)
1.1879
Implied Volatility (Mean) (20-Day)
1.2086
Implied Volatility (Mean) (30-Day)
1.2272
Implied Volatility (Mean) (60-Day)
1.2135
Implied Volatility (Mean) (90-Day)
1.2344
Implied Volatility (Mean) (120-Day)
1.2510
Implied Volatility (Mean) (150-Day)
1.2556
Implied Volatility (Mean) (180-Day)
1.2602
Put-Call Implied Volatility Ratio (10-Day)
0.9867
Put-Call Implied Volatility Ratio (20-Day)
0.9978
Put-Call Implied Volatility Ratio (30-Day)
0.9863
Put-Call Implied Volatility Ratio (60-Day)
0.9443
Put-Call Implied Volatility Ratio (90-Day)
0.9700
Put-Call Implied Volatility Ratio (120-Day)
0.9840
Put-Call Implied Volatility Ratio (150-Day)
0.9653
Put-Call Implied Volatility Ratio (180-Day)
0.9472
Implied Volatility Skew (10-Day)
-0.0037
Implied Volatility Skew (20-Day)
-0.0035
Implied Volatility Skew (30-Day)
0.0978
Implied Volatility Skew (60-Day)
0.0009
Implied Volatility Skew (90-Day)
-0.0028
Implied Volatility Skew (120-Day)
-0.0098
Implied Volatility Skew (150-Day)
-0.0257
Implied Volatility Skew (180-Day)
-0.0416
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5981
Put-Call Ratio (Volume) (20-Day)
0.6988
Put-Call Ratio (Volume) (30-Day)
0.3608
Put-Call Ratio (Volume) (60-Day)
0.2861
Put-Call Ratio (Volume) (90-Day)
0.2383
Put-Call Ratio (Volume) (120-Day)
0.1983
Put-Call Ratio (Volume) (150-Day)
0.1799
Put-Call Ratio (Volume) (180-Day)
0.1616
Put-Call Ratio (Open Interest) (10-Day)
0.6731
Put-Call Ratio (Open Interest) (20-Day)
0.3878
Put-Call Ratio (Open Interest) (30-Day)
0.4338
Put-Call Ratio (Open Interest) (60-Day)
0.1673
Put-Call Ratio (Open Interest) (90-Day)
0.1758
Put-Call Ratio (Open Interest) (120-Day)
0.2056
Put-Call Ratio (Open Interest) (150-Day)
0.2936
Put-Call Ratio (Open Interest) (180-Day)
0.3816
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.87
Percentile Within Market, Percent Change in Price, Past Week
84.14
Percentile Within Market, Percent Change in Price, 1 Day
1.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)