GraniteShares 2x Long TSLA Daily ETF (TSLR)

Last Closing Price: 33.29 (2025-12-04)

Profile
Ticker
TSLR
Security Name
GraniteShares 2x Long TSLA Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
33.29
Opening Price
32.62
High Price
33.32
Low Price
32.00
Volume
838,000
Previous Closing Price
32.21
Previous Opening Price
30.15
Previous High Price
32.34
Previous Low Price
30.06
Previous Volume
1,066,000
High/Low Price
52-Week High Price
64.75
26-Week High Price
38.00
13-Week High Price
38.00
4-Week High Price
33.32
2-Week High Price
33.32
1-Week High Price
33.32
52-Week Low Price
9.97
26-Week Low Price
15.21
13-Week Low Price
20.82
4-Week Low Price
23.89
2-Week Low Price
23.96
1-Week Low Price
28.79
High/Low Volume
52-Week High Volume
16,153,475
26-Week High Volume
8,397,000
13-Week High Volume
5,295,000
4-Week High Volume
3,551,000
2-Week High Volume
3,551,000
1-Week High Volume
1,600,000
52-Week Low Volume
504,985
26-Week Low Volume
651,000
13-Week Low Volume
651,000
4-Week Low Volume
651,000
2-Week Low Volume
651,000
1-Week Low Volume
651,000
Money Flow
Total Money Flow, Past 52 Weeks
17,283,123,418
Total Money Flow, Past 26 Weeks
8,595,345,406
Total Money Flow, Past 13 Weeks
4,730,020,821
Total Money Flow, Past 4 Weeks
973,499,847
Total Money Flow, Past 2 Weeks
372,149,939
Total Money Flow, Past Week
149,055,429
Total Money Flow, 1 Day
27,545,060
Total Volume
Total Volume, Past 52 Weeks
752,485,124
Total Volume, Past 26 Weeks
356,266,000
Total Volume, Past 13 Weeks
153,451,000
Total Volume, Past 4 Weeks
34,406,000
Total Volume, Past 2 Weeks
13,174,000
Total Volume, Past Week
4,852,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.65
Percent Change in Price, Past 26 Weeks
113.26
Percent Change in Price, Past 13 Weeks
64.40
Percent Change in Price, Past 4 Weeks
1.25
Percent Change in Price, Past 2 Weeks
31.01
Percent Change in Price, Past Week
11.34
Percent Change in Price, 1 Day
3.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.01
Simple Moving Average (10-Day)
29.16
Simple Moving Average (20-Day)
29.15
Simple Moving Average (50-Day)
31.53
Simple Moving Average (100-Day)
26.62
Simple Moving Average (200-Day)
22.37
Previous Simple Moving Average (5-Day)
30.24
Previous Simple Moving Average (10-Day)
28.49
Previous Simple Moving Average (20-Day)
29.25
Previous Simple Moving Average (50-Day)
31.55
Previous Simple Moving Average (100-Day)
26.46
Previous Simple Moving Average (200-Day)
22.37
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.69
Previous MACD (12, 26, 9)
-0.38
Previous MACD (12, 26, 9) Signal
-0.86
RSI (14-Day)
59.23
Previous RSI (14-Day)
56.73
Stochastic (14, 3, 3) %K
89.60
Stochastic (14, 3, 3) %D
79.81
Previous Stochastic (14, 3, 3) %K
80.60
Previous Stochastic (14, 3, 3) %D
71.77
Upper Bollinger Band (20, 2)
34.23
Lower Bollinger Band (20, 2)
24.06
Previous Upper Bollinger Band (20, 2)
34.74
Previous Lower Bollinger Band (20, 2)
23.76
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4624
Historical Volatility (Close-to-Close) (20-Day)
0.7428
Historical Volatility (Close-to-Close) (30-Day)
0.9772
Historical Volatility (Close-to-Close) (60-Day)
1.0087
Historical Volatility (Close-to-Close) (90-Day)
1.0088
Historical Volatility (Close-to-Close) (120-Day)
0.9354
Historical Volatility (Close-to-Close) (150-Day)
0.9335
Historical Volatility (Close-to-Close) (180-Day)
0.9797
Historical Volatility (Parkinson) (10-Day)
0.5257
Historical Volatility (Parkinson) (20-Day)
0.7927
Historical Volatility (Parkinson) (30-Day)
0.8931
Historical Volatility (Parkinson) (60-Day)
0.8487
Historical Volatility (Parkinson) (90-Day)
0.8471
Historical Volatility (Parkinson) (120-Day)
0.8076
Historical Volatility (Parkinson) (150-Day)
0.7770
Historical Volatility (Parkinson) (180-Day)
0.8017
Implied Volatility (Calls) (10-Day)
0.8723
Implied Volatility (Calls) (20-Day)
0.8739
Implied Volatility (Calls) (30-Day)
0.8770
Implied Volatility (Calls) (60-Day)
0.9080
Implied Volatility (Calls) (90-Day)
0.9555
Implied Volatility (Calls) (120-Day)
0.9915
Implied Volatility (Calls) (150-Day)
1.0147
Implied Volatility (Calls) (180-Day)
1.0380
Implied Volatility (Puts) (10-Day)
1.0100
Implied Volatility (Puts) (20-Day)
1.0106
Implied Volatility (Puts) (30-Day)
1.0119
Implied Volatility (Puts) (60-Day)
1.0326
Implied Volatility (Puts) (90-Day)
1.0662
Implied Volatility (Puts) (120-Day)
1.0931
Implied Volatility (Puts) (150-Day)
1.1119
Implied Volatility (Puts) (180-Day)
1.1306
Implied Volatility (Mean) (10-Day)
0.9411
Implied Volatility (Mean) (20-Day)
0.9422
Implied Volatility (Mean) (30-Day)
0.9444
Implied Volatility (Mean) (60-Day)
0.9703
Implied Volatility (Mean) (90-Day)
1.0108
Implied Volatility (Mean) (120-Day)
1.0423
Implied Volatility (Mean) (150-Day)
1.0633
Implied Volatility (Mean) (180-Day)
1.0843
Put-Call Implied Volatility Ratio (10-Day)
1.1578
Put-Call Implied Volatility Ratio (20-Day)
1.1565
Put-Call Implied Volatility Ratio (30-Day)
1.1538
Put-Call Implied Volatility Ratio (60-Day)
1.1371
Put-Call Implied Volatility Ratio (90-Day)
1.1159
Put-Call Implied Volatility Ratio (120-Day)
1.1024
Put-Call Implied Volatility Ratio (150-Day)
1.0957
Put-Call Implied Volatility Ratio (180-Day)
1.0893
Implied Volatility Skew (10-Day)
0.0256
Implied Volatility Skew (20-Day)
0.0204
Implied Volatility Skew (30-Day)
0.0101
Implied Volatility Skew (60-Day)
-0.0096
Implied Volatility Skew (90-Day)
-0.0207
Implied Volatility Skew (120-Day)
-0.0251
Implied Volatility Skew (150-Day)
-0.0218
Implied Volatility Skew (180-Day)
-0.0186
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0481
Put-Call Ratio (Volume) (20-Day)
1.5350
Put-Call Ratio (Volume) (30-Day)
4.5089
Put-Call Ratio (Volume) (60-Day)
6.1253
Put-Call Ratio (Volume) (90-Day)
2.1551
Put-Call Ratio (Volume) (120-Day)
0.0319
Put-Call Ratio (Volume) (150-Day)
0.0193
Put-Call Ratio (Volume) (180-Day)
0.0067
Put-Call Ratio (Open Interest) (10-Day)
0.3708
Put-Call Ratio (Open Interest) (20-Day)
0.3134
Put-Call Ratio (Open Interest) (30-Day)
0.1985
Put-Call Ratio (Open Interest) (60-Day)
0.1142
Put-Call Ratio (Open Interest) (90-Day)
0.2289
Put-Call Ratio (Open Interest) (120-Day)
0.2693
Put-Call Ratio (Open Interest) (150-Day)
0.2247
Put-Call Ratio (Open Interest) (180-Day)
0.1801
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.48
Percentile Within Market, Percent Change in Price, Past Week
95.98
Percentile Within Market, Percent Change in Price, 1 Day
89.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)