Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Last Closing Price: 238.88 (2025-08-15)

Profile
Ticker
TSM
Security Name
Taiwan Semiconductor Manufacturing Company Ltd.
Exchange
NYSE
Sector
Technology
Industry
Semiconductors
Free Float
5,128,976,000
Market Capitalization
1,249,957,750,000
Average Volume (Last 20 Days)
10,823,982
Beta (Past 60 Months)
1.19
Percentage Held By Insiders (Latest Annual Proxy Report)
1.11
Percentage Held By Institutions (Latest 13F Reports)
16.51
Recent Price/Volume
Closing Price
238.88
Opening Price
240.33
High Price
240.79
Low Price
237.26
Volume
7,022,000
Previous Closing Price
241.00
Previous Opening Price
237.97
Previous High Price
241.37
Previous Low Price
236.82
Previous Volume
10,619,000
High/Low Price
52-Week High Price
248.27
26-Week High Price
248.27
13-Week High Price
248.27
4-Week High Price
247.84
2-Week High Price
247.84
1-Week High Price
246.43
52-Week Low Price
134.25
26-Week Low Price
134.25
13-Week Low Price
188.81
4-Week Low Price
228.82
2-Week Low Price
228.82
1-Week Low Price
236.82
High/Low Volume
52-Week High Volume
68,667,472
26-Week High Volume
46,388,328
13-Week High Volume
25,976,000
4-Week High Volume
17,661,000
2-Week High Volume
17,661,000
1-Week High Volume
10,619,000
52-Week Low Volume
5,603,265
26-Week Low Volume
6,327,000
13-Week Low Volume
6,327,000
4-Week Low Volume
6,327,000
2-Week Low Volume
6,327,000
1-Week Low Volume
6,327,000
Money Flow
Total Money Flow, Past 52 Weeks
671,084,291,933
Total Money Flow, Past 26 Weeks
339,883,724,460
Total Money Flow, Past 13 Weeks
150,490,642,499
Total Money Flow, Past 4 Weeks
48,224,553,723
Total Money Flow, Past 2 Weeks
22,877,387,993
Total Money Flow, Past Week
9,603,474,710
Total Money Flow, 1 Day
1,678,094,153
Total Volume
Total Volume, Past 52 Weeks
3,511,162,136
Total Volume, Past 26 Weeks
1,790,443,756
Total Volume, Past 13 Weeks
674,201,917
Total Volume, Past 4 Weeks
201,021,000
Total Volume, Past 2 Weeks
95,462,000
Total Volume, Past Week
39,777,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.35
Percent Change in Price, Past 26 Weeks
17.62
Percent Change in Price, Past 13 Weeks
22.99
Percent Change in Price, Past 4 Weeks
-0.63
Percent Change in Price, Past 2 Weeks
1.56
Percent Change in Price, Past Week
-1.22
Percent Change in Price, 1 Day
-0.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
241.54
Simple Moving Average (10-Day)
239.50
Simple Moving Average (20-Day)
239.99
Simple Moving Average (50-Day)
229.69
Simple Moving Average (100-Day)
201.71
Simple Moving Average (200-Day)
198.25
Previous Simple Moving Average (5-Day)
242.13
Previous Simple Moving Average (10-Day)
239.13
Previous Simple Moving Average (20-Day)
240.07
Previous Simple Moving Average (50-Day)
228.96
Previous Simple Moving Average (100-Day)
201.13
Previous Simple Moving Average (200-Day)
198.07
Technical Indicators
MACD (12, 26, 9)
3.16
MACD (12, 26, 9) Signal
4.03
Previous MACD (12, 26, 9)
3.53
Previous MACD (12, 26, 9) Signal
4.24
RSI (14-Day)
52.90
Previous RSI (14-Day)
55.64
Stochastic (14, 3, 3) %K
61.09
Stochastic (14, 3, 3) %D
68.05
Previous Stochastic (14, 3, 3) %K
70.57
Previous Stochastic (14, 3, 3) %D
72.08
Upper Bollinger Band (20, 2)
247.44
Lower Bollinger Band (20, 2)
232.54
Previous Upper Bollinger Band (20, 2)
247.50
Previous Lower Bollinger Band (20, 2)
232.63
Income Statement Financials
Quarterly Revenue (MRQ)
30,070,000,000
Quarterly Net Income (MRQ)
12,825,000,000
Previous Quarterly Revenue (QoQ)
25,513,310,000
Previous Quarterly Revenue (YoY)
20,811,460,000
Previous Quarterly Net Income (QoQ)
10,991,550,000
Previous Quarterly Net Income (YoY)
7,658,427,000
Revenue (MRY)
88,268,000,000
Net Income (MRY)
35,327,200,000
Previous Annual Revenue
70,598,800,000
Previous Net Income
27,816,500,000
Cost of Goods Sold (MRY)
38,729,900,000
Gross Profit (MRY)
49,538,100,000
Operating Expenses (MRY)
47,949,200,000
Operating Income (MRY)
40,318,800,000
Non-Operating Income/Expense (MRY)
2,555,200,000
Pre-Tax Income (MRY)
42,874,000,000
Normalized Pre-Tax Income (MRY)
42,874,000,000
Income after Taxes (MRY)
35,301,100,000
Income from Continuous Operations (MRY)
35,301,100,000
Consolidated Net Income/Loss (MRY)
35,301,100,000
Normalized Income after Taxes (MRY)
35,301,100,000
EBIT (MRY)
40,318,800,000
EBITDA (MRY)
60,532,200,000
Balance Sheet Financials
Current Assets (MRQ)
111,989,000,000
Property, Plant, and Equipment (MRQ)
116,149,000,000
Long-Term Assets (MRQ)
128,333,000,000
Total Assets (MRQ)
240,322,000,000
Current Liabilities (MRQ)
47,243,000,000
Long-Term Debt (MRQ)
29,105,000,000
Long-Term Liabilities (MRQ)
34,726,000,000
Total Liabilities (MRQ)
81,969,000,000
Common Equity (MRQ)
158,353,000,000
Tangible Shareholders Equity (MRQ)
158,353,000,000
Shareholders Equity (MRQ)
158,353,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
55,693,100,000
Cash Flow from Investing Activities (MRY)
-26,375,200,000
Cash Flow from Financial Activities (MRY)
-10,561,100,000
Beginning Cash (MRY)
44,691,300,000
End Cash (MRY)
64,886,500,000
Increase/Decrease in Cash (MRY)
20,195,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.00
PE Ratio (Trailing 12 Months)
27.48
PEG Ratio (Long Term Growth Estimate)
1.17
Price to Sales Ratio (Trailing 12 Months)
11.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.04
Pre-Tax Margin (Trailing 12 Months)
50.87
Net Margin (Trailing 12 Months)
42.91
Return on Equity (Trailing 12 Months)
32.87
Return on Assets (Trailing 12 Months)
21.34
Current Ratio (Most Recent Fiscal Quarter)
2.37
Quick Ratio (Most Recent Fiscal Quarter)
2.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
4.63
Book Value per Share (Most Recent Fiscal Quarter)
30.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.53
Next Expected Quarterly Earnings Report Date
2025-10-16
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.37
Last Quarterly Earnings per Share
2.47
Last Quarterly Earnings Report Date
2025-07-17
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
7.04
Diluted Earnings per Share (Trailing 12 Months)
8.77
Dividends
Last Dividend Date
2025-03-18
Last Dividend Amount
0.68
Days Since Last Dividend
151
Annual Dividend (Based on Last Quarter)
2.47
Dividend Yield (Based on Last Quarter)
1.02
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.86
Percent Growth in Quarterly Revenue (YoY)
44.49
Percent Growth in Annual Revenue
25.03
Percent Growth in Quarterly Net Income (QoQ)
16.68
Percent Growth in Quarterly Net Income (YoY)
67.46
Percent Growth in Annual Net Income
27.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2998
Historical Volatility (Close-to-Close) (20-Day)
0.2854
Historical Volatility (Close-to-Close) (30-Day)
0.2977
Historical Volatility (Close-to-Close) (60-Day)
0.2960
Historical Volatility (Close-to-Close) (90-Day)
0.2793
Historical Volatility (Close-to-Close) (120-Day)
0.3073
Historical Volatility (Close-to-Close) (150-Day)
0.4063
Historical Volatility (Close-to-Close) (180-Day)
0.4184
Historical Volatility (Parkinson) (10-Day)
0.1859
Historical Volatility (Parkinson) (20-Day)
0.1998
Historical Volatility (Parkinson) (30-Day)
0.2057
Historical Volatility (Parkinson) (60-Day)
0.2057
Historical Volatility (Parkinson) (90-Day)
0.2011
Historical Volatility (Parkinson) (120-Day)
0.2140
Historical Volatility (Parkinson) (150-Day)
0.3118
Historical Volatility (Parkinson) (180-Day)
0.3160
Implied Volatility (Calls) (10-Day)
0.3064
Implied Volatility (Calls) (20-Day)
0.3144
Implied Volatility (Calls) (30-Day)
0.3259
Implied Volatility (Calls) (60-Day)
0.3367
Implied Volatility (Calls) (90-Day)
0.3401
Implied Volatility (Calls) (120-Day)
0.3401
Implied Volatility (Calls) (150-Day)
0.3429
Implied Volatility (Calls) (180-Day)
0.3421
Implied Volatility (Puts) (10-Day)
0.3020
Implied Volatility (Puts) (20-Day)
0.3116
Implied Volatility (Puts) (30-Day)
0.3046
Implied Volatility (Puts) (60-Day)
0.3338
Implied Volatility (Puts) (90-Day)
0.3369
Implied Volatility (Puts) (120-Day)
0.3341
Implied Volatility (Puts) (150-Day)
0.3377
Implied Volatility (Puts) (180-Day)
0.3384
Implied Volatility (Mean) (10-Day)
0.3042
Implied Volatility (Mean) (20-Day)
0.3130
Implied Volatility (Mean) (30-Day)
0.3152
Implied Volatility (Mean) (60-Day)
0.3353
Implied Volatility (Mean) (90-Day)
0.3385
Implied Volatility (Mean) (120-Day)
0.3371
Implied Volatility (Mean) (150-Day)
0.3403
Implied Volatility (Mean) (180-Day)
0.3402
Put-Call Implied Volatility Ratio (10-Day)
0.9858
Put-Call Implied Volatility Ratio (20-Day)
0.9912
Put-Call Implied Volatility Ratio (30-Day)
0.9349
Put-Call Implied Volatility Ratio (60-Day)
0.9916
Put-Call Implied Volatility Ratio (90-Day)
0.9905
Put-Call Implied Volatility Ratio (120-Day)
0.9822
Put-Call Implied Volatility Ratio (150-Day)
0.9850
Put-Call Implied Volatility Ratio (180-Day)
0.9892
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0499
Implied Volatility Skew (30-Day)
0.0667
Implied Volatility Skew (60-Day)
0.0412
Implied Volatility Skew (90-Day)
0.0331
Implied Volatility Skew (120-Day)
0.0314
Implied Volatility Skew (150-Day)
0.0290
Implied Volatility Skew (180-Day)
0.0230
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0221
Put-Call Ratio (Volume) (20-Day)
0.9102
Put-Call Ratio (Volume) (30-Day)
1.8778
Put-Call Ratio (Volume) (60-Day)
1.0133
Put-Call Ratio (Volume) (90-Day)
0.4988
Put-Call Ratio (Volume) (120-Day)
0.7311
Put-Call Ratio (Volume) (150-Day)
1.0359
Put-Call Ratio (Volume) (180-Day)
0.6832
Put-Call Ratio (Open Interest) (10-Day)
1.8279
Put-Call Ratio (Open Interest) (20-Day)
5.9978
Put-Call Ratio (Open Interest) (30-Day)
3.0572
Put-Call Ratio (Open Interest) (60-Day)
1.1058
Put-Call Ratio (Open Interest) (90-Day)
1.3271
Put-Call Ratio (Open Interest) (120-Day)
0.9710
Put-Call Ratio (Open Interest) (150-Day)
2.1489
Put-Call Ratio (Open Interest) (180-Day)
1.6405
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.88
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past Week
27.94
Percentile Within Industry, Percent Change in Price, 1 Day
67.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.13
Percentile Within Industry, Percent Growth in Annual Revenue
85.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
73.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.25
Percentile Within Industry, Percent Growth in Annual Net Income
68.66
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.81
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.27
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.84
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
85.48
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.34
Percentile Within Sector, Percent Change in Price, Past Week
31.42
Percentile Within Sector, Percent Change in Price, 1 Day
41.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.80
Percentile Within Sector, Percent Growth in Annual Revenue
84.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.08
Percentile Within Sector, Percent Growth in Annual Net Income
59.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.35
Percentile Within Sector, PE Ratio (Trailing 12 Months)
50.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
18.81
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
61.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.20
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
43.01
Percentile Within Market, Percent Change in Price, Past Week
16.52
Percentile Within Market, Percent Change in Price, 1 Day
26.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.75
Percentile Within Market, Percent Growth in Annual Revenue
84.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
59.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
79.62
Percentile Within Market, Percent Growth in Annual Net Income
66.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.05
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
25.63
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.58
Percentile Within Market, Net Margin (Trailing 12 Months)
97.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.50
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.17
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.39