Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

Last Closing Price: 326.11 (2026-03-26)

Profile
Ticker
TSM
Security Name
Taiwan Semiconductor Manufacturing Company Ltd.
Exchange
NYSE
Sector
Technology
Industry
Semiconductors
Free Float
5,122,502,000
Market Capitalization
1,801,345,000,000
Average Volume (Last 20 Days)
14,026,734
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
1.11
Percentage Held By Institutions (Latest 13F Reports)
16.51
Recent Price/Volume
Closing Price
326.11
Opening Price
339.82
High Price
340.85
Low Price
325.40
Volume
13,222,000
Previous Closing Price
347.75
Previous Opening Price
346.00
Previous High Price
350.44
Previous Low Price
343.50
Previous Volume
12,090,000
High/Low Price
52-Week High Price
389.12
26-Week High Price
389.12
13-Week High Price
389.12
4-Week High Price
375.63
2-Week High Price
350.44
1-Week High Price
350.44
52-Week Low Price
132.61
26-Week Low Price
265.35
13-Week Low Price
297.69
4-Week Low Price
325.19
2-Week Low Price
325.19
1-Week Low Price
325.40
High/Low Volume
52-Week High Volume
46,388,000
26-Week High Volume
42,052,000
13-Week High Volume
42,052,000
4-Week High Volume
19,102,000
2-Week High Volume
17,363,000
1-Week High Volume
17,363,000
52-Week Low Volume
2,754,000
26-Week Low Volume
2,754,000
13-Week Low Volume
5,113,000
4-Week Low Volume
9,165,000
2-Week Low Volume
9,424,000
1-Week Low Volume
9,424,000
Money Flow
Total Money Flow, Past 52 Weeks
852,647,716,547
Total Money Flow, Past 26 Weeks
515,849,186,576
Total Money Flow, Past 13 Weeks
283,809,418,874
Total Money Flow, Past 4 Weeks
94,987,444,383
Total Money Flow, Past 2 Weeks
45,750,661,267
Total Money Flow, Past Week
22,866,616,257
Total Money Flow, 1 Day
4,373,661,307
Total Volume
Total Volume, Past 52 Weeks
3,290,752,000
Total Volume, Past 26 Weeks
1,627,826,000
Total Volume, Past 13 Weeks
830,726,000
Total Volume, Past 4 Weeks
275,797,000
Total Volume, Past 2 Weeks
135,295,000
Total Volume, Past Week
67,909,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
96.23
Percent Change in Price, Past 26 Weeks
18.53
Percent Change in Price, Past 13 Weeks
7.99
Percent Change in Price, Past 4 Weeks
-13.21
Percent Change in Price, Past 2 Weeks
-2.88
Percent Change in Price, Past Week
-3.74
Percent Change in Price, 1 Day
-6.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
336.96
Simple Moving Average (10-Day)
338.58
Simple Moving Average (20-Day)
345.50
Simple Moving Average (50-Day)
347.54
Simple Moving Average (100-Day)
321.61
Simple Moving Average (200-Day)
285.92
Previous Simple Moving Average (5-Day)
339.50
Previous Simple Moving Average (10-Day)
339.54
Previous Simple Moving Average (20-Day)
347.98
Previous Simple Moving Average (50-Day)
347.62
Previous Simple Moving Average (100-Day)
321.36
Previous Simple Moving Average (200-Day)
285.31
Technical Indicators
MACD (12, 26, 9)
-4.20
MACD (12, 26, 9) Signal
-2.60
Previous MACD (12, 26, 9)
-3.06
Previous MACD (12, 26, 9) Signal
-2.21
RSI (14-Day)
40.44
Previous RSI (14-Day)
50.86
Stochastic (14, 3, 3) %K
43.21
Stochastic (14, 3, 3) %D
44.24
Previous Stochastic (14, 3, 3) %K
54.89
Previous Stochastic (14, 3, 3) %D
38.57
Upper Bollinger Band (20, 2)
368.40
Lower Bollinger Band (20, 2)
322.60
Previous Upper Bollinger Band (20, 2)
372.63
Previous Lower Bollinger Band (20, 2)
323.33
Income Statement Financials
Quarterly Revenue (MRQ)
33,063,270,000
Quarterly Net Income (MRQ)
15,106,870,000
Previous Quarterly Revenue (QoQ)
30,348,240,000
Previous Quarterly Revenue (YoY)
23,550,460,000
Previous Quarterly Net Income (QoQ)
12,943,880,000
Previous Quarterly Net Income (YoY)
10,082,980,000
Revenue (MRY)
122,270,600,000
Net Income (MRY)
55,144,030,000
Previous Annual Revenue
88,268,000,000
Previous Net Income
35,327,200,000
Cost of Goods Sold (MRY)
49,041,110,000
Gross Profit (MRY)
73,229,530,000
Operating Expenses (MRY)
60,122,100,000
Operating Income (MRY)
62,148,540,000
Non-Operating Income/Expense (MRY)
3,388,834,000
Pre-Tax Income (MRY)
65,537,380,000
Normalized Pre-Tax Income (MRY)
65,537,380,000
Income after Taxes (MRY)
55,064,230,000
Income from Continuous Operations (MRY)
55,064,230,000
Consolidated Net Income/Loss (MRY)
55,064,240,000
Normalized Income after Taxes (MRY)
55,064,230,000
EBIT (MRY)
62,148,540,000
EBITDA (MRY)
84,236,440,000
Balance Sheet Financials
Current Assets (MRQ)
114,762,900,000
Property, Plant, and Equipment (MRQ)
116,878,000,000
Long-Term Assets (MRQ)
130,864,300,000
Total Assets (MRQ)
245,627,200,000
Current Liabilities (MRQ)
42,615,280,000
Long-Term Debt (MRQ)
31,703,520,000
Long-Term Liabilities (MRQ)
34,823,600,000
Total Liabilities (MRQ)
77,438,880,000
Common Equity (MRQ)
168,188,300,000
Tangible Shareholders Equity (MRQ)
167,334,700,000
Shareholders Equity (MRQ)
168,188,300,000
Common Shares Outstanding (MRQ)
5,186,505,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
73,026,720,000
Cash Flow from Investing Activities (MRY)
-36,735,030,000
Cash Flow from Financial Activities (MRY)
-14,135,060,000
Beginning Cash (MRY)
68,296,830,000
End Cash (MRY)
88,848,190,000
Increase/Decrease in Cash (MRY)
20,551,360,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.20
PE Ratio (Trailing 12 Months)
32.65
PEG Ratio (Long Term Growth Estimate)
0.96
Price to Sales Ratio (Trailing 12 Months)
14.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.30
Pre-Tax Margin (Trailing 12 Months)
53.60
Net Margin (Trailing 12 Months)
45.13
Return on Equity (Trailing 12 Months)
34.89
Return on Assets (Trailing 12 Months)
23.39
Current Ratio (Most Recent Fiscal Quarter)
2.62
Quick Ratio (Most Recent Fiscal Quarter)
2.42
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
5.20
Book Value per Share (Most Recent Fiscal Quarter)
33.84
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
3.27
Next Expected Quarterly Earnings Report Date
2026-04-16
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.82
Last Quarterly Earnings per Share
3.14
Last Quarterly Earnings Report Date
2026-01-15
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
10.65
Diluted Earnings per Share (Trailing 12 Months)
10.65
Dividends
Last Dividend Date
2026-03-17
Last Dividend Amount
0.97
Days Since Last Dividend
10
Annual Dividend (Based on Last Quarter)
3.02
Dividend Yield (Based on Last Quarter)
0.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.95
Percent Growth in Quarterly Revenue (YoY)
40.39
Percent Growth in Annual Revenue
38.52
Percent Growth in Quarterly Net Income (QoQ)
16.71
Percent Growth in Quarterly Net Income (YoY)
49.83
Percent Growth in Annual Net Income
56.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
6
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4880
Historical Volatility (Close-to-Close) (20-Day)
0.4561
Historical Volatility (Close-to-Close) (30-Day)
0.4208
Historical Volatility (Close-to-Close) (60-Day)
0.4038
Historical Volatility (Close-to-Close) (90-Day)
0.3918
Historical Volatility (Close-to-Close) (120-Day)
0.3693
Historical Volatility (Close-to-Close) (150-Day)
0.3519
Historical Volatility (Close-to-Close) (180-Day)
0.3737
Historical Volatility (Parkinson) (10-Day)
0.3256
Historical Volatility (Parkinson) (20-Day)
0.3098
Historical Volatility (Parkinson) (30-Day)
0.3058
Historical Volatility (Parkinson) (60-Day)
0.3942
Historical Volatility (Parkinson) (90-Day)
0.3583
Historical Volatility (Parkinson) (120-Day)
0.3340
Historical Volatility (Parkinson) (150-Day)
0.3282
Historical Volatility (Parkinson) (180-Day)
0.3269
Implied Volatility (Calls) (10-Day)
0.4737
Implied Volatility (Calls) (20-Day)
0.4839
Implied Volatility (Calls) (30-Day)
0.4773
Implied Volatility (Calls) (60-Day)
0.4619
Implied Volatility (Calls) (90-Day)
0.4600
Implied Volatility (Calls) (120-Day)
0.4651
Implied Volatility (Calls) (150-Day)
0.4640
Implied Volatility (Calls) (180-Day)
0.4641
Implied Volatility (Puts) (10-Day)
0.4669
Implied Volatility (Puts) (20-Day)
0.4596
Implied Volatility (Puts) (30-Day)
0.4659
Implied Volatility (Puts) (60-Day)
0.4491
Implied Volatility (Puts) (90-Day)
0.4417
Implied Volatility (Puts) (120-Day)
0.4498
Implied Volatility (Puts) (150-Day)
0.4496
Implied Volatility (Puts) (180-Day)
0.4443
Implied Volatility (Mean) (10-Day)
0.4703
Implied Volatility (Mean) (20-Day)
0.4717
Implied Volatility (Mean) (30-Day)
0.4716
Implied Volatility (Mean) (60-Day)
0.4555
Implied Volatility (Mean) (90-Day)
0.4508
Implied Volatility (Mean) (120-Day)
0.4575
Implied Volatility (Mean) (150-Day)
0.4568
Implied Volatility (Mean) (180-Day)
0.4542
Put-Call Implied Volatility Ratio (10-Day)
0.9856
Put-Call Implied Volatility Ratio (20-Day)
0.9497
Put-Call Implied Volatility Ratio (30-Day)
0.9762
Put-Call Implied Volatility Ratio (60-Day)
0.9723
Put-Call Implied Volatility Ratio (90-Day)
0.9601
Put-Call Implied Volatility Ratio (120-Day)
0.9672
Put-Call Implied Volatility Ratio (150-Day)
0.9691
Put-Call Implied Volatility Ratio (180-Day)
0.9572
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1388
Implied Volatility Skew (30-Day)
0.1049
Implied Volatility Skew (60-Day)
0.0720
Implied Volatility Skew (90-Day)
0.0561
Implied Volatility Skew (120-Day)
0.0412
Implied Volatility Skew (150-Day)
0.0331
Implied Volatility Skew (180-Day)
0.0303
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4791
Put-Call Ratio (Volume) (20-Day)
0.8813
Put-Call Ratio (Volume) (30-Day)
0.7180
Put-Call Ratio (Volume) (60-Day)
1.3430
Put-Call Ratio (Volume) (90-Day)
1.8039
Put-Call Ratio (Volume) (120-Day)
1.7426
Put-Call Ratio (Volume) (150-Day)
3.4523
Put-Call Ratio (Volume) (180-Day)
0.9439
Put-Call Ratio (Open Interest) (10-Day)
1.4367
Put-Call Ratio (Open Interest) (20-Day)
1.8008
Put-Call Ratio (Open Interest) (30-Day)
2.7601
Put-Call Ratio (Open Interest) (60-Day)
1.2137
Put-Call Ratio (Open Interest) (90-Day)
1.5247
Put-Call Ratio (Open Interest) (120-Day)
2.2589
Put-Call Ratio (Open Interest) (150-Day)
2.7069
Put-Call Ratio (Open Interest) (180-Day)
1.8450
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.62
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.78
Percentile Within Industry, Percent Change in Price, Past Week
36.23
Percentile Within Industry, Percent Change in Price, 1 Day
27.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.13
Percentile Within Industry, Percent Growth in Annual Revenue
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.25
Percentile Within Industry, Percent Growth in Annual Net Income
76.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
32.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.69
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
96.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.48
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
53.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.26
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.87
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.57
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.20
Percentile Within Sector, Percent Change in Price, Past Week
41.66
Percentile Within Sector, Percent Change in Price, 1 Day
17.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.40
Percentile Within Sector, Percent Growth in Annual Revenue
89.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.08
Percentile Within Sector, Percent Growth in Annual Net Income
74.79
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
46.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.55
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
25.35
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.74
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.96
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
65.12
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.46
Percentile Within Market, Percent Change in Price, Past Week
21.24
Percentile Within Market, Percent Change in Price, 1 Day
7.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.39
Percentile Within Market, Percent Growth in Annual Revenue
88.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.24
Percentile Within Market, Percent Growth in Annual Net Income
78.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
26.65
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.30
Percentile Within Market, Net Margin (Trailing 12 Months)
96.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
67.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.86