Leverage Shares 2X Long TSM Daily ETF (TSMG)

Last Closing Price: 30.85 (2026-03-05)

Profile
Ticker
TSMG
Security Name
Leverage Shares 2X Long TSM Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
30.85
Opening Price
30.91
High Price
31.77
Low Price
29.14
Volume
99,000
Previous Closing Price
31.65
Previous Opening Price
31.50
Previous High Price
32.10
Previous Low Price
31.09
Previous Volume
72,000
High/Low Price
52-Week High Price
37.81
26-Week High Price
37.81
13-Week High Price
37.81
4-Week High Price
37.81
2-Week High Price
37.81
1-Week High Price
35.10
52-Week Low Price
5.38
26-Week Low Price
15.49
13-Week Low Price
19.54
4-Week Low Price
28.65
2-Week Low Price
29.14
1-Week Low Price
29.14
High/Low Volume
52-Week High Volume
389,000
26-Week High Volume
389,000
13-Week High Volume
389,000
4-Week High Volume
236,000
2-Week High Volume
203,000
1-Week High Volume
203,000
52-Week Low Volume
1,600
26-Week Low Volume
9,900
13-Week Low Volume
25,000
4-Week Low Volume
26,600
2-Week Low Volume
47,400
1-Week Low Volume
53,700
Money Flow
Total Money Flow, Past 52 Weeks
279,264,755
Total Money Flow, Past 26 Weeks
243,454,105
Total Money Flow, Past 13 Weeks
156,292,544
Total Money Flow, Past 4 Weeks
67,800,173
Total Money Flow, Past 2 Weeks
32,634,221
Total Money Flow, Past Week
17,102,372
Total Money Flow, 1 Day
3,027,948
Total Volume
Total Volume, Past 52 Weeks
12,009,800
Total Volume, Past 26 Weeks
9,193,300
Total Volume, Past 13 Weeks
5,303,000
Total Volume, Past 4 Weeks
2,039,400
Total Volume, Past 2 Weeks
975,100
Total Volume, Past Week
539,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
222.29
Percent Change in Price, Past 26 Weeks
103.74
Percent Change in Price, Past 13 Weeks
38.33
Percent Change in Price, Past 4 Weeks
12.76
Percent Change in Price, Past 2 Weeks
-4.70
Percent Change in Price, Past Week
-12.23
Percent Change in Price, 1 Day
-2.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
32.34
Simple Moving Average (10-Day)
33.94
Simple Moving Average (20-Day)
33.10
Simple Moving Average (50-Day)
29.25
Simple Moving Average (100-Day)
25.83
Simple Moving Average (200-Day)
20.83
Previous Simple Moving Average (5-Day)
33.20
Previous Simple Moving Average (10-Day)
34.10
Previous Simple Moving Average (20-Day)
32.89
Previous Simple Moving Average (50-Day)
29.06
Previous Simple Moving Average (100-Day)
25.76
Previous Simple Moving Average (200-Day)
20.73
Technical Indicators
MACD (12, 26, 9)
0.98
MACD (12, 26, 9) Signal
1.61
Previous MACD (12, 26, 9)
1.26
Previous MACD (12, 26, 9) Signal
1.77
RSI (14-Day)
46.81
Previous RSI (14-Day)
49.22
Stochastic (14, 3, 3) %K
22.49
Stochastic (14, 3, 3) %D
28.43
Previous Stochastic (14, 3, 3) %K
26.44
Previous Stochastic (14, 3, 3) %D
38.82
Upper Bollinger Band (20, 2)
37.63
Lower Bollinger Band (20, 2)
28.57
Previous Upper Bollinger Band (20, 2)
38.14
Previous Lower Bollinger Band (20, 2)
27.65
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-30
Last Dividend Amount
2.73
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8658
Historical Volatility (Close-to-Close) (20-Day)
0.7243
Historical Volatility (Close-to-Close) (30-Day)
0.7857
Historical Volatility (Close-to-Close) (60-Day)
0.7280
Historical Volatility (Close-to-Close) (90-Day)
0.7227
Historical Volatility (Close-to-Close) (120-Day)
0.6748
Historical Volatility (Close-to-Close) (150-Day)
0.7260
Historical Volatility (Close-to-Close) (180-Day)
0.7060
Historical Volatility (Parkinson) (10-Day)
0.5827
Historical Volatility (Parkinson) (20-Day)
0.5302
Historical Volatility (Parkinson) (30-Day)
0.5999
Historical Volatility (Parkinson) (60-Day)
0.5727
Historical Volatility (Parkinson) (90-Day)
0.5392
Historical Volatility (Parkinson) (120-Day)
0.5442
Historical Volatility (Parkinson) (150-Day)
0.5557
Historical Volatility (Parkinson) (180-Day)
0.5363
Implied Volatility (Calls) (10-Day)
0.7540
Implied Volatility (Calls) (20-Day)
0.7555
Implied Volatility (Calls) (30-Day)
0.7585
Implied Volatility (Calls) (60-Day)
0.7705
Implied Volatility (Calls) (90-Day)
0.7849
Implied Volatility (Calls) (120-Day)
0.7963
Implied Volatility (Calls) (150-Day)
0.8046
Implied Volatility (Calls) (180-Day)
0.8127
Implied Volatility (Puts) (10-Day)
1.0087
Implied Volatility (Puts) (20-Day)
1.0047
Implied Volatility (Puts) (30-Day)
0.9965
Implied Volatility (Puts) (60-Day)
0.9689
Implied Volatility (Puts) (90-Day)
0.9389
Implied Volatility (Puts) (120-Day)
0.9210
Implied Volatility (Puts) (150-Day)
0.9155
Implied Volatility (Puts) (180-Day)
0.9102
Implied Volatility (Mean) (10-Day)
0.8814
Implied Volatility (Mean) (20-Day)
0.8801
Implied Volatility (Mean) (30-Day)
0.8775
Implied Volatility (Mean) (60-Day)
0.8697
Implied Volatility (Mean) (90-Day)
0.8619
Implied Volatility (Mean) (120-Day)
0.8587
Implied Volatility (Mean) (150-Day)
0.8601
Implied Volatility (Mean) (180-Day)
0.8615
Put-Call Implied Volatility Ratio (10-Day)
1.3378
Put-Call Implied Volatility Ratio (20-Day)
1.3297
Put-Call Implied Volatility Ratio (30-Day)
1.3138
Put-Call Implied Volatility Ratio (60-Day)
1.2575
Put-Call Implied Volatility Ratio (90-Day)
1.1962
Put-Call Implied Volatility Ratio (120-Day)
1.1565
Put-Call Implied Volatility Ratio (150-Day)
1.1380
Put-Call Implied Volatility Ratio (180-Day)
1.1200
Implied Volatility Skew (10-Day)
0.1852
Implied Volatility Skew (20-Day)
0.1509
Implied Volatility Skew (30-Day)
0.0823
Implied Volatility Skew (60-Day)
-0.0120
Implied Volatility Skew (90-Day)
-0.0210
Implied Volatility Skew (120-Day)
-0.0199
Implied Volatility Skew (150-Day)
-0.0089
Implied Volatility Skew (180-Day)
0.0020
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2683
Put-Call Ratio (Open Interest) (20-Day)
0.5552
Put-Call Ratio (Open Interest) (30-Day)
1.1290
Put-Call Ratio (Open Interest) (60-Day)
1.5998
Put-Call Ratio (Open Interest) (90-Day)
1.1141
Put-Call Ratio (Open Interest) (120-Day)
0.7543
Put-Call Ratio (Open Interest) (150-Day)
0.5204
Put-Call Ratio (Open Interest) (180-Day)
0.2864
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.64
Percentile Within Market, Percent Change in Price, Past Week
5.80
Percentile Within Market, Percent Change in Price, 1 Day
20.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)