Leverage Shares 2X Long TSM Daily ETF (TSMG)

Last Closing Price: 36.63 (2026-09-02)

Profile
Ticker
TSMG
Security Name
Leverage Shares 2X Long TSM Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
36.63
Opening Price
36.25
High Price
36.63
Low Price
35.94
Volume
35,200
Previous Closing Price
36.42
Previous Opening Price
36.60
Previous High Price
36.87
Previous Low Price
36.03
Previous Volume
16,800
High/Low Price
52-Week High Price
51.24
26-Week High Price
51.24
13-Week High Price
51.24
4-Week High Price
40.71
2-Week High Price
39.09
1-Week High Price
39.09
52-Week Low Price
14.63
26-Week Low Price
23.85
13-Week Low Price
30.32
4-Week Low Price
34.96
2-Week Low Price
34.96
1-Week Low Price
35.94
High/Low Volume
52-Week High Volume
389,000
26-Week High Volume
323,000
13-Week High Volume
323,000
4-Week High Volume
150,000
2-Week High Volume
46,600
1-Week High Volume
46,600
52-Week Low Volume
9,900
26-Week Low Volume
13,900
13-Week Low Volume
13,900
4-Week Low Volume
13,900
2-Week Low Volume
13,900
1-Week Low Volume
16,800
Money Flow
Total Money Flow, Past 52 Weeks
699,436,196
Total Money Flow, Past 26 Weeks
458,661,145
Total Money Flow, Past 13 Weeks
212,739,899
Total Money Flow, Past 4 Weeks
34,655,985
Total Money Flow, Past 2 Weeks
10,983,013
Total Money Flow, Past Week
6,376,915
Total Money Flow, 1 Day
1,281,374
Total Volume
Total Volume, Past 52 Weeks
21,621,500
Total Volume, Past 26 Weeks
12,503,900
Total Volume, Past 13 Weeks
5,356,400
Total Volume, Past 4 Weeks
920,700
Total Volume, Past 2 Weeks
295,900
Total Volume, Past Week
170,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
149.66
Percent Change in Price, Past 26 Weeks
15.73
Percent Change in Price, Past 13 Weeks
-17.08
Percent Change in Price, Past 4 Weeks
-1.22
Percent Change in Price, Past 2 Weeks
0.78
Percent Change in Price, Past Week
-1.19
Percent Change in Price, 1 Day
0.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.11
Simple Moving Average (10-Day)
36.98
Simple Moving Average (20-Day)
37.62
Simple Moving Average (50-Day)
38.61
Simple Moving Average (100-Day)
38.83
Simple Moving Average (200-Day)
33.02
Previous Simple Moving Average (5-Day)
37.20
Previous Simple Moving Average (10-Day)
36.95
Previous Simple Moving Average (20-Day)
37.64
Previous Simple Moving Average (50-Day)
38.73
Previous Simple Moving Average (100-Day)
38.80
Previous Simple Moving Average (200-Day)
32.94
Technical Indicators
MACD (12, 26, 9)
-0.35
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.33
Previous MACD (12, 26, 9) Signal
-0.32
RSI (14-Day)
46.93
Previous RSI (14-Day)
46.17
Stochastic (14, 3, 3) %K
28.14
Stochastic (14, 3, 3) %D
34.21
Previous Stochastic (14, 3, 3) %K
30.28
Previous Stochastic (14, 3, 3) %D
40.34
Upper Bollinger Band (20, 2)
39.98
Lower Bollinger Band (20, 2)
35.26
Previous Upper Bollinger Band (20, 2)
39.97
Previous Lower Bollinger Band (20, 2)
35.31
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-30
Last Dividend Amount
2.73
Days Since Last Dividend
247
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5231
Historical Volatility (Close-to-Close) (20-Day)
0.5515
Historical Volatility (Close-to-Close) (30-Day)
0.4973
Historical Volatility (Close-to-Close) (60-Day)
0.7604
Historical Volatility (Close-to-Close) (90-Day)
0.9725
Historical Volatility (Close-to-Close) (120-Day)
0.9296
Historical Volatility (Close-to-Close) (150-Day)
0.9017
Historical Volatility (Close-to-Close) (180-Day)
0.9071
Historical Volatility (Parkinson) (10-Day)
0.3262
Historical Volatility (Parkinson) (20-Day)
0.3366
Historical Volatility (Parkinson) (30-Day)
0.3688
Historical Volatility (Parkinson) (60-Day)
0.5063
Historical Volatility (Parkinson) (90-Day)
0.6149
Historical Volatility (Parkinson) (120-Day)
0.6208
Historical Volatility (Parkinson) (150-Day)
0.5992
Historical Volatility (Parkinson) (180-Day)
0.6043
Implied Volatility (Calls) (10-Day)
0.5582
Implied Volatility (Calls) (20-Day)
0.5676
Implied Volatility (Calls) (30-Day)
0.5910
Implied Volatility (Calls) (60-Day)
0.6274
Implied Volatility (Calls) (90-Day)
0.6350
Implied Volatility (Calls) (120-Day)
0.6653
Implied Volatility (Calls) (150-Day)
0.7260
Implied Volatility (Calls) (180-Day)
0.7861
Implied Volatility (Puts) (10-Day)
0.6749
Implied Volatility (Puts) (20-Day)
0.6805
Implied Volatility (Puts) (30-Day)
0.6944
Implied Volatility (Puts) (60-Day)
0.7169
Implied Volatility (Puts) (90-Day)
0.7218
Implied Volatility (Puts) (120-Day)
0.7156
Implied Volatility (Puts) (150-Day)
0.6941
Implied Volatility (Puts) (180-Day)
0.6737
Implied Volatility (Mean) (10-Day)
0.6166
Implied Volatility (Mean) (20-Day)
0.6240
Implied Volatility (Mean) (30-Day)
0.6427
Implied Volatility (Mean) (60-Day)
0.6722
Implied Volatility (Mean) (90-Day)
0.6784
Implied Volatility (Mean) (120-Day)
0.6905
Implied Volatility (Mean) (150-Day)
0.7101
Implied Volatility (Mean) (180-Day)
0.7299
Put-Call Implied Volatility Ratio (10-Day)
1.2091
Put-Call Implied Volatility Ratio (20-Day)
1.1990
Put-Call Implied Volatility Ratio (30-Day)
1.1751
Put-Call Implied Volatility Ratio (60-Day)
1.1426
Put-Call Implied Volatility Ratio (90-Day)
1.1367
Put-Call Implied Volatility Ratio (120-Day)
1.0756
Put-Call Implied Volatility Ratio (150-Day)
0.9560
Put-Call Implied Volatility Ratio (180-Day)
0.8570
Implied Volatility Skew (10-Day)
-0.0671
Implied Volatility Skew (20-Day)
-0.0568
Implied Volatility Skew (30-Day)
-0.0309
Implied Volatility Skew (60-Day)
0.0040
Implied Volatility Skew (90-Day)
0.0019
Implied Volatility Skew (120-Day)
0.0051
Implied Volatility Skew (150-Day)
0.0157
Implied Volatility Skew (180-Day)
0.0259
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0833
Put-Call Ratio (Volume) (150-Day)
0.0833
Put-Call Ratio (Volume) (180-Day)
0.0833
Put-Call Ratio (Open Interest) (10-Day)
0.6923
Put-Call Ratio (Open Interest) (20-Day)
0.9335
Put-Call Ratio (Open Interest) (30-Day)
1.5366
Put-Call Ratio (Open Interest) (60-Day)
1.8264
Put-Call Ratio (Open Interest) (90-Day)
0.7866
Put-Call Ratio (Open Interest) (120-Day)
0.2302
Put-Call Ratio (Open Interest) (150-Day)
0.3058
Put-Call Ratio (Open Interest) (180-Day)
0.3814
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.12
Percentile Within Market, Percent Change in Price, Past Week
41.78
Percentile Within Market, Percent Change in Price, 1 Day
60.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)